RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2007 11:08:35 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 11:08:35 | 167 | 765,1 | 103 | 800,0 | 30 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 09:55:46 | 146 | 765,1 | 83 | 800,0 | 10 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 09:55:46 | 146 | 765,1 | 83 | 800,0 | 10 | 811,2 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 09:15:02 | 209 | 765,0 | 136 | 765,1 | 73 | 800,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 25.09.2007 08:15:50 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 21:16:30 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 12:40:16 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 12:40:16 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 890,0 | 53 | 898,8 | 186 | 899,0 | 216 |
| 24.09.2007 11:50:06 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 24.09.2007 11:50:06 | 101 | 766,0 | 83 | 800,0 | 10 | 806,7 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 24.09.2007 08:24:31 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 21:05:07 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 16:23:49 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 16:23:49 | 151 | 765,1 | 91 | 766,0 | 73 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 13:57:18 | 148 | 765,0 | 75 | 765,1 | 15 | 766,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 13:57:18 | 148 | 765,0 | 75 | 765,1 | 15 | 766,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 09:15:01 | 0 | 0,0 | 133 | 765,0 | 60 | 765,1 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 09:15:01 | 0 | 0,0 | 133 | 765,0 | 60 | 765,1 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 21.09.2007 08:23:01 | 0 | 0,0 | 133 | 762,0 | 73 | 765,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 20:58:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:17:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:17:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:15:27 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:14:19 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:14:19 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:14:19 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:13:31 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:13:31 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:12:03 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:12:03 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:12:03 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:11:35 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:11:35 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:09:19 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:09:19 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:09:19 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:08:43 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:08:43 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:40:47 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 860,0 | 62 | 898,8 | 174 | 899,0 | 204 |
| 20.09.2007 15:40:47 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 860,0 | 62 | 898,8 | 174 | 899,0 | 204 |
| 20.09.2007 15:40:47 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 860,0 | 62 | 898,8 | 174 | 899,0 | 204 |
| 20.09.2007 15:40:03 | 150 | 840,0 | 100 | 840,1 | 13 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:39:47 | 150 | 840,0 | 100 | 840,1 | 13 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:39:47 | 150 | 840,0 | 100 | 840,1 | 13 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |