RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:59:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:17:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:17:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 133 | 899,0 | 163 | 935,0 | 245 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:16:19 | 0 | 0,0 | 0 | 0,0 | 60 | 800,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:15:27 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 153 |
| 20.09.2007 16:14:19 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:14:19 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:14:19 | 118 | 800,0 | 56 | 837,0 | 4 | 840,0 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:13:31 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:13:31 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 41 | 899,0 | 71 | 935,0 | 301 |
| 20.09.2007 16:12:03 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:12:03 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:12:03 | 106 | 837,0 | 54 | 840,0 | 4 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:11:35 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:11:35 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 91 | 899,0 | 121 | 935,0 | 351 |
| 20.09.2007 16:09:19 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:09:19 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:09:19 | 127 | 837,0 | 75 | 840,0 | 25 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:08:43 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 16:08:43 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:40:47 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 860,0 | 62 | 898,8 | 174 | 899,0 | 204 |
| 20.09.2007 15:40:47 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 860,0 | 62 | 898,8 | 174 | 899,0 | 204 |
| 20.09.2007 15:40:47 | 189 | 837,0 | 137 | 840,0 | 87 | 840,1 | 860,0 | 62 | 898,8 | 174 | 899,0 | 204 |
| 20.09.2007 15:40:03 | 150 | 840,0 | 100 | 840,1 | 13 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:39:47 | 150 | 840,0 | 100 | 840,1 | 13 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:39:47 | 150 | 840,0 | 100 | 840,1 | 13 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:39:46 | 150 | 840,0 | 100 | 840,1 | 13 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:39:10 | 175 | 840,0 | 125 | 840,1 | 38 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:27:46 | 175 | 840,0 | 125 | 840,1 | 38 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:27:46 | 175 | 840,0 | 125 | 840,1 | 38 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 15:27:46 | 175 | 840,0 | 125 | 840,1 | 38 | 860,0 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 14:58:26 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 14:58:26 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 898,8 | 112 | 899,0 | 142 | 935,0 | 372 |
| 20.09.2007 13:06:52 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 898,8 | 71 | 899,0 | 101 | 935,0 | 331 |
| 20.09.2007 13:06:52 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 898,8 | 71 | 899,0 | 101 | 935,0 | 331 |
| 20.09.2007 13:05:44 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 898,8 | 21 | 899,0 | 51 | 935,0 | 281 |
| 20.09.2007 13:05:44 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 898,8 | 21 | 899,0 | 51 | 935,0 | 281 |
| 20.09.2007 08:03:48 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 899,0 | 30 | 935,0 | 260 | 950,0 | 393 |
| 19.09.2007 20:57:01 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 880,0 | 5 | 899,0 | 35 | 935,0 | 265 |
| 19.09.2007 08:08:34 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 880,0 | 5 | 899,0 | 35 | 935,0 | 265 |
| 18.09.2007 20:54:31 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 880,0 | 5 | 899,0 | 35 | 935,0 | 265 |
| 18.09.2007 09:15:01 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 880,0 | 5 | 899,0 | 35 | 935,0 | 265 |
| 18.09.2007 09:15:01 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 880,0 | 5 | 899,0 | 35 | 935,0 | 265 |
| 18.09.2007 08:12:47 | 177 | 840,1 | 90 | 860,0 | 30 | 860,1 | 899,0 | 30 | 935,0 | 260 | 950,0 | 393 |
| 17.09.2007 21:09:12 | 137 | 840,0 | 87 | 840,1 | 60 | 860,0 | 899,0 | 30 | 935,0 | 260 | 950,0 | 393 |
| 17.09.2007 16:44:39 | 137 | 840,0 | 87 | 840,1 | 60 | 860,0 | 899,0 | 30 | 935,0 | 260 | 950,0 | 393 |
| 17.09.2007 16:44:39 | 137 | 840,0 | 87 | 840,1 | 60 | 860,0 | 899,0 | 30 | 935,0 | 260 | 950,0 | 393 |