RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2007 09:15:03 | 87 | 840,1 | 50 | 840,2 | 30 | 851,3 | 899,0 | 30 | 935,0 | 112 | 950,0 | 245 |
| 14.09.2007 08:04:52 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 899,0 | 30 | 935,0 | 112 | 950,0 | 245 |
| 13.09.2007 21:19:14 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 899,0 | 30 | 935,0 | 112 | 950,0 | 245 |
| 13.09.2007 15:35:35 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 899,0 | 30 | 935,0 | 112 | 950,0 | 245 |
| 13.09.2007 15:34:52 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 899,0 | 30 | 950,0 | 163 | 965,0 | 213 |
| 13.09.2007 10:22:30 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 899,0 | 30 | 950,0 | 163 | 960,0 | 245 |
| 13.09.2007 10:22:30 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 899,0 | 30 | 950,0 | 163 | 960,0 | 245 |
| 13.09.2007 10:22:30 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 899,0 | 30 | 950,0 | 163 | 960,0 | 245 |
| 13.09.2007 09:15:02 | 110 | 840,2 | 90 | 850,0 | 30 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 13.09.2007 08:09:40 | 87 | 840,1 | 50 | 840,2 | 30 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 12.09.2007 21:02:41 | 87 | 840,1 | 50 | 840,2 | 30 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 12.09.2007 11:05:28 | 87 | 840,1 | 50 | 840,2 | 30 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 12.09.2007 11:05:28 | 87 | 840,1 | 50 | 840,2 | 30 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 12.09.2007 11:05:28 | 87 | 840,1 | 50 | 840,2 | 30 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 12.09.2007 08:19:57 | 97 | 840,1 | 60 | 840,2 | 40 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 11.09.2007 21:26:48 | 70 | 840,2 | 50 | 851,2 | 40 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 11.09.2007 15:22:15 | 70 | 840,2 | 50 | 851,2 | 40 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 11.09.2007 15:22:15 | 70 | 840,2 | 50 | 851,2 | 40 | 851,3 | 898,0 | 100 | 899,0 | 130 | 950,0 | 263 |
| 11.09.2007 12:20:36 | 70 | 840,2 | 50 | 851,2 | 40 | 851,3 | 899,0 | 30 | 950,0 | 163 | 960,0 | 245 |
| 11.09.2007 12:20:35 | 70 | 840,2 | 50 | 851,2 | 40 | 851,3 | 899,0 | 30 | 950,0 | 163 | 960,0 | 245 |
| 11.09.2007 11:55:47 | 67 | 840,1 | 30 | 840,2 | 10 | 851,2 | 899,0 | 30 | 950,0 | 163 | 960,0 | 245 |
| 11.09.2007 08:12:03 | 67 | 840,1 | 30 | 840,2 | 10 | 851,2 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 21:16:39 | 107 | 840,0 | 57 | 840,1 | 20 | 840,2 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 15:57:13 | 107 | 840,0 | 57 | 840,1 | 20 | 840,2 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 15:57:13 | 107 | 840,0 | 57 | 840,1 | 20 | 840,2 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 15:54:53 | 139 | 837,0 | 87 | 840,0 | 37 | 840,1 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 15:54:53 | 139 | 837,0 | 87 | 840,0 | 37 | 840,1 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 14:13:42 | 109 | 837,0 | 57 | 840,0 | 7 | 840,1 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 14:13:42 | 109 | 837,0 | 57 | 840,0 | 7 | 840,1 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 14:13:42 | 109 | 837,0 | 57 | 840,0 | 7 | 840,1 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 09:15:03 | 116 | 837,0 | 64 | 840,0 | 14 | 840,1 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 09:15:03 | 116 | 837,0 | 64 | 840,0 | 14 | 840,1 | 899,0 | 30 | 960,0 | 112 | 965,0 | 162 |
| 10.09.2007 08:37:47 | 116 | 837,0 | 64 | 840,0 | 14 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 07.09.2007 21:30:06 | 116 | 837,0 | 64 | 840,0 | 14 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 07.09.2007 15:24:25 | 116 | 837,0 | 64 | 840,0 | 14 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 07.09.2007 15:24:25 | 116 | 837,0 | 64 | 840,0 | 14 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 07.09.2007 15:24:25 | 116 | 837,0 | 64 | 840,0 | 14 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 07.09.2007 09:57:40 | 122 | 837,0 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 07.09.2007 09:27:15 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 07.09.2007 08:26:56 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 06.09.2007 21:16:51 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 06.09.2007 08:26:29 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 05.09.2007 21:31:01 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 05.09.2007 08:28:58 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 21:17:44 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 16:12:05 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 16:12:05 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 15:28:08 | 120 | 838,0 | 100 | 838,1 | 50 | 840,0 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 15:28:08 | 120 | 838,0 | 100 | 838,1 | 50 | 840,0 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 13:05:09 | 122 | 837,0 | 70 | 838,0 | 50 | 838,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |