RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2007 08:28:58 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 21:17:44 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 16:12:05 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 16:12:05 | 120 | 838,1 | 70 | 840,0 | 20 | 840,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 15:28:08 | 120 | 838,0 | 100 | 838,1 | 50 | 840,0 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 15:28:08 | 120 | 838,0 | 100 | 838,1 | 50 | 840,0 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 13:05:09 | 122 | 837,0 | 70 | 838,0 | 50 | 838,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 13:05:09 | 122 | 837,0 | 70 | 838,0 | 50 | 838,1 | 960,0 | 82 | 965,0 | 132 | 977,0 | 365 |
| 04.09.2007 13:04:02 | 122 | 837,0 | 70 | 838,0 | 50 | 838,1 | 965,0 | 50 | 977,0 | 283 | 1 039,0 | 303 |
| 04.09.2007 10:13:50 | 122 | 837,0 | 70 | 838,0 | 50 | 838,1 | 965,0 | 50 | 977,0 | 283 | 1 000,0 | 365 |
| 04.09.2007 10:13:50 | 122 | 837,0 | 70 | 838,0 | 50 | 838,1 | 965,0 | 50 | 977,0 | 283 | 1 000,0 | 365 |
| 04.09.2007 09:15:02 | 88 | 836,0 | 72 | 837,0 | 20 | 838,0 | 965,0 | 50 | 977,0 | 283 | 1 000,0 | 365 |
| 04.09.2007 09:15:02 | 88 | 836,0 | 72 | 837,0 | 20 | 838,0 | 965,0 | 50 | 977,0 | 283 | 1 000,0 | 365 |
| 04.09.2007 09:04:31 | 111 | 835,0 | 68 | 836,0 | 52 | 837,0 | 965,0 | 50 | 977,0 | 283 | 1 000,0 | 365 |
| 04.09.2007 08:29:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:53 | 111 | 835,0 | 68 | 836,0 | 52 | 837,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 15:03:50 | 111 | 835,0 | 68 | 836,0 | 52 | 837,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 14:54:02 | 111 | 835,0 | 68 | 836,0 | 52 | 837,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 14:54:02 | 111 | 835,0 | 68 | 836,0 | 52 | 837,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 14:54:02 | 111 | 835,0 | 68 | 836,0 | 52 | 837,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 11:53:43 | 102 | 837,0 | 33 | 838,0 | 3 | 840,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 11:53:43 | 102 | 837,0 | 33 | 838,0 | 3 | 840,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 11:53:43 | 102 | 837,0 | 33 | 838,0 | 3 | 840,0 | 977,0 | 233 | 1 000,0 | 315 | 1 039,0 | 335 |
| 03.09.2007 10:21:25 | 102 | 837,0 | 33 | 838,0 | 3 | 840,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 03.09.2007 10:21:25 | 102 | 837,0 | 33 | 838,0 | 3 | 840,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 03.09.2007 08:15:55 | 115 | 836,0 | 99 | 837,0 | 30 | 838,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 20:33:51 | 115 | 836,0 | 99 | 837,0 | 30 | 838,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 14:15:00 | 115 | 836,0 | 99 | 837,0 | 30 | 838,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 14:15:00 | 115 | 836,0 | 99 | 837,0 | 30 | 838,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:55:28 | 128 | 835,0 | 85 | 836,0 | 69 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:55:28 | 128 | 835,0 | 85 | 836,0 | 69 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:55:28 | 128 | 835,0 | 85 | 836,0 | 69 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:46:23 | 143 | 835,0 | 100 | 836,0 | 84 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:46:23 | 143 | 835,0 | 100 | 836,0 | 84 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:46:23 | 143 | 835,0 | 100 | 836,0 | 84 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 12:17:41 | 121 | 836,0 | 105 | 837,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 12:00:15 | 64 | 835,0 | 21 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:32:53 | 84 | 835,0 | 41 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:32:53 | 84 | 835,0 | 41 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:32:53 | 84 | 835,0 | 41 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:06:36 | 141 | 800,0 | 79 | 835,0 | 36 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 11:06:36 | 141 | 800,0 | 79 | 835,0 | 36 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:59:56 | 125 | 800,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:56:08 | 0 | 0,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:56:08 | 0 | 0,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:56:08 | 0 | 0,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 09:35:39 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 09:35:39 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 09:35:39 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 09:34:27 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |