RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2007 14:15:00 | 115 | 836,0 | 99 | 837,0 | 30 | 838,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 14:15:00 | 115 | 836,0 | 99 | 837,0 | 30 | 838,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:55:28 | 128 | 835,0 | 85 | 836,0 | 69 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:55:28 | 128 | 835,0 | 85 | 836,0 | 69 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:55:28 | 128 | 835,0 | 85 | 836,0 | 69 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:46:23 | 143 | 835,0 | 100 | 836,0 | 84 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:46:23 | 143 | 835,0 | 100 | 836,0 | 84 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 13:46:23 | 143 | 835,0 | 100 | 836,0 | 84 | 837,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 12:17:41 | 121 | 836,0 | 105 | 837,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 12:00:15 | 64 | 835,0 | 21 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:32:53 | 84 | 835,0 | 41 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:32:53 | 84 | 835,0 | 41 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:32:53 | 84 | 835,0 | 41 | 836,0 | 5 | 852,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 11:06:36 | 141 | 800,0 | 79 | 835,0 | 36 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 11:06:36 | 141 | 800,0 | 79 | 835,0 | 36 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:59:56 | 125 | 800,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:56:08 | 0 | 0,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:56:08 | 0 | 0,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 10:56:08 | 0 | 0,0 | 63 | 835,0 | 20 | 836,0 | 852,0 | 30 | 900,0 | 130 | 977,0 | 363 |
| 31.08.2007 09:35:39 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 09:35:39 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 09:35:39 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 09:34:27 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 900,0 | 100 | 977,0 | 333 | 1 000,0 | 415 |
| 31.08.2007 09:15:02 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 900,0 | 100 | 950,0 | 120 | 977,0 | 353 |
| 31.08.2007 09:15:02 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 900,0 | 100 | 950,0 | 120 | 977,0 | 353 |
| 31.08.2007 08:20:15 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 30.08.2007 20:52:39 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 30.08.2007 08:04:04 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 21:22:18 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 11:41:49 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 11:41:25 | 82 | 852,0 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 11:41:25 | 82 | 852,0 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 10:06:43 | 62 | 851,2 | 52 | 852,0 | 22 | 853,3 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 08:28:49 | 62 | 851,2 | 52 | 852,0 | 22 | 853,3 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 21:22:16 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 14:27:54 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 14:27:54 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 14:27:54 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 12:49:44 | 82 | 841,0 | 60 | 851,2 | 50 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 12:49:44 | 82 | 841,0 | 60 | 851,2 | 50 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 12:48:42 | 52 | 836,0 | 32 | 841,0 | 10 | 851,2 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 08:23:05 | 82 | 840,0 | 32 | 841,0 | 10 | 851,2 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 27.08.2007 21:11:49 | 113 | 835,0 | 70 | 836,0 | 50 | 840,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 27.08.2007 09:15:01 | 113 | 835,0 | 70 | 836,0 | 50 | 840,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 27.08.2007 09:15:01 | 113 | 835,0 | 70 | 836,0 | 50 | 840,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 27.08.2007 08:06:28 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 21:16:37 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 12:26:59 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 12:26:59 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 11:50:02 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 25 | 1 000,0 | 107 | 1 039,0 | 127 |