RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 08:04:04 | 72 | 853,3 | 50 | 870,0 | 20 | 872,2 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 21:22:18 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 11:41:49 | 142 | 852,1 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 11:41:25 | 82 | 852,0 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 11:41:25 | 82 | 852,0 | 52 | 853,3 | 30 | 870,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 10:06:43 | 62 | 851,2 | 52 | 852,0 | 22 | 853,3 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 29.08.2007 08:28:49 | 62 | 851,2 | 52 | 852,0 | 22 | 853,3 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 21:22:16 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 14:27:54 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 14:27:54 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 14:27:54 | 62 | 841,0 | 40 | 851,2 | 30 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 12:49:44 | 82 | 841,0 | 60 | 851,2 | 50 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 12:49:44 | 82 | 841,0 | 60 | 851,2 | 50 | 852,0 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 12:48:42 | 52 | 836,0 | 32 | 841,0 | 10 | 851,2 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 28.08.2007 08:23:05 | 82 | 840,0 | 32 | 841,0 | 10 | 851,2 | 950,0 | 20 | 977,0 | 120 | 1 000,0 | 202 |
| 27.08.2007 21:11:49 | 113 | 835,0 | 70 | 836,0 | 50 | 840,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 27.08.2007 09:15:01 | 113 | 835,0 | 70 | 836,0 | 50 | 840,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 27.08.2007 09:15:01 | 113 | 835,0 | 70 | 836,0 | 50 | 840,0 | 950,0 | 20 | 977,0 | 253 | 1 000,0 | 335 |
| 27.08.2007 08:06:28 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 21:16:37 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 12:26:59 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 12:26:59 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 100 | 1 000,0 | 182 | 1 039,0 | 202 |
| 24.08.2007 11:50:02 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 25 | 1 000,0 | 107 | 1 039,0 | 127 |
| 24.08.2007 11:50:02 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 25 | 1 000,0 | 107 | 1 039,0 | 127 |
| 24.08.2007 11:50:02 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 25 | 1 000,0 | 107 | 1 039,0 | 127 |
| 24.08.2007 11:47:14 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 45 | 1 000,0 | 127 | 1 039,0 | 147 |
| 24.08.2007 11:47:14 | 103 | 830,0 | 63 | 835,0 | 20 | 836,0 | 977,0 | 45 | 1 000,0 | 127 | 1 039,0 | 147 |
| 24.08.2007 10:50:41 | 0 | 0,0 | 83 | 830,0 | 43 | 835,0 | 977,0 | 45 | 1 000,0 | 127 | 1 039,0 | 147 |
| 24.08.2007 10:50:41 | 0 | 0,0 | 83 | 830,0 | 43 | 835,0 | 977,0 | 45 | 1 000,0 | 127 | 1 039,0 | 147 |
| 24.08.2007 10:41:57 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 977,0 | 45 | 1 000,0 | 127 | 1 039,0 | 147 |
| 24.08.2007 10:41:17 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 977,0 | 45 | 1 039,0 | 65 | 1 045,0 | 95 |
| 24.08.2007 10:40:57 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 977,0 | 45 | 1 039,0 | 65 | 1 044,9 | 147 |
| 24.08.2007 10:40:57 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 977,0 | 45 | 1 039,0 | 65 | 1 044,9 | 147 |
| 24.08.2007 10:40:13 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 1 039,0 | 20 | 1 044,9 | 102 | 1 045,0 | 132 |
| 24.08.2007 10:40:13 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 1 039,0 | 20 | 1 044,9 | 102 | 1 045,0 | 132 |
| 24.08.2007 10:39:41 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 1 000,0 | 45 | 1 039,0 | 65 | 1 044,9 | 147 |
| 24.08.2007 10:39:41 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 1 000,0 | 45 | 1 039,0 | 65 | 1 044,9 | 147 |
| 24.08.2007 10:39:41 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 1 000,0 | 45 | 1 039,0 | 65 | 1 044,9 | 147 |
| 24.08.2007 10:12:41 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 899,7 | 62 | 1 000,0 | 107 | 1 039,0 | 127 |
| 24.08.2007 10:12:40 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 899,7 | 62 | 1 000,0 | 107 | 1 039,0 | 127 |
| 24.08.2007 10:12:40 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 899,7 | 62 | 1 000,0 | 107 | 1 039,0 | 127 |
| 24.08.2007 10:11:56 | 0 | 0,0 | 48 | 830,0 | 8 | 899,7 | 1 000,0 | 45 | 1 039,0 | 65 | 1 044,9 | 147 |
| 24.08.2007 10:11:56 | 0 | 0,0 | 48 | 830,0 | 8 | 899,7 | 1 000,0 | 45 | 1 039,0 | 65 | 1 044,9 | 147 |
| 24.08.2007 10:11:00 | 0 | 0,0 | 48 | 830,0 | 8 | 899,7 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 24.08.2007 10:11:00 | 0 | 0,0 | 48 | 830,0 | 8 | 899,7 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 24.08.2007 10:11:00 | 0 | 0,0 | 48 | 830,0 | 8 | 899,7 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 24.08.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 899,7 | 32 | 950,0 | 62 | 1 000,0 | 107 |
| 24.08.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 899,7 | 32 | 950,0 | 62 | 1 000,0 | 107 |
| 24.08.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 40 | 830,0 | 899,7 | 32 | 950,0 | 62 | 1 000,0 | 107 |
| 24.08.2007 08:29:54 | 0 | 0,0 | 57 | 830,0 | 16 | 900,0 | 949,0 | 48 | 950,0 | 78 | 1 000,0 | 123 |