RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 14:09:28 | 0 | 0,0 | 57 | 830,0 | 16 | 900,0 | 949,0 | 48 | 950,0 | 78 | 1 000,0 | 123 |
| 23.08.2007 14:07:44 | 0 | 0,0 | 0 | 0,0 | 16 | 900,0 | 949,0 | 48 | 950,0 | 78 | 1 000,0 | 123 |
| 23.08.2007 14:07:43 | 0 | 0,0 | 0 | 0,0 | 16 | 900,0 | 949,0 | 48 | 950,0 | 78 | 1 000,0 | 123 |
| 23.08.2007 14:02:47 | 0 | 0,0 | 0 | 0,0 | 16 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 14:01:00 | 0 | 0,0 | 56 | 850,0 | 16 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 14:01:00 | 0 | 0,0 | 56 | 850,0 | 16 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 14:01:00 | 0 | 0,0 | 56 | 850,0 | 16 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 14:00:04 | 0 | 0,0 | 120 | 850,0 | 76 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:29:11 | 0 | 0,0 | 120 | 850,0 | 76 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:29:11 | 0 | 0,0 | 120 | 850,0 | 76 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:29:11 | 0 | 0,0 | 120 | 850,0 | 76 | 900,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:25:39 | 144 | 850,0 | 99 | 900,0 | 23 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:24:35 | 144 | 850,0 | 99 | 900,0 | 23 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:24:35 | 144 | 850,0 | 99 | 900,0 | 23 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:24:35 | 144 | 850,0 | 99 | 900,0 | 23 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 13:23:15 | 174 | 850,0 | 127 | 900,0 | 50 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 12:36:34 | 174 | 850,0 | 127 | 900,0 | 50 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 12:36:34 | 174 | 850,0 | 127 | 900,0 | 50 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 12:36:34 | 174 | 850,0 | 127 | 900,0 | 50 | 920,0 | 950,0 | 30 | 1 000,0 | 75 | 1 039,0 | 95 |
| 23.08.2007 12:35:46 | 147 | 900,0 | 70 | 920,0 | 20 | 950,0 | 1 000,0 | 45 | 1 039,0 | 65 | 1 040,0 | 125 |
| 23.08.2007 12:35:46 | 147 | 900,0 | 70 | 920,0 | 20 | 950,0 | 1 000,0 | 45 | 1 039,0 | 65 | 1 040,0 | 125 |
| 23.08.2007 11:12:05 | 147 | 900,0 | 70 | 920,0 | 20 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 11:12:05 | 147 | 900,0 | 70 | 920,0 | 20 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 11:12:04 | 147 | 900,0 | 70 | 920,0 | 20 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 11:04:45 | 153 | 900,0 | 76 | 920,0 | 26 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 11:04:45 | 153 | 900,0 | 76 | 920,0 | 26 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 11:04:45 | 153 | 900,0 | 76 | 920,0 | 26 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 09:40:43 | 157 | 900,0 | 80 | 920,0 | 30 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 09:40:43 | 157 | 900,0 | 80 | 920,0 | 30 | 950,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 23.08.2007 08:03:12 | 174 | 850,0 | 127 | 900,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 21:14:58 | 166 | 810,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 14:07:50 | 166 | 810,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 13:46:29 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 13:46:29 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 10:36:14 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 10:36:14 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 10:36:14 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 09:15:05 | 0 | 0,0 | 132 | 850,0 | 85 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 08:11:53 | 0 | 0,0 | 127 | 896,0 | 85 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 21.08.2007 21:31:13 | 167 | 896,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 000,0 | 92 | 1 039,0 | 112 |
| 21.08.2007 16:34:10 | 167 | 896,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 000,0 | 92 | 1 039,0 | 112 |
| 21.08.2007 16:27:21 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 000,0 | 92 | 1 039,0 | 112 |
| 21.08.2007 16:24:22 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 039,0 | 21 | 1 040,0 | 81 |
| 21.08.2007 16:24:22 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 039,0 | 21 | 1 040,0 | 81 |
| 21.08.2007 16:24:22 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 039,0 | 21 | 1 040,0 | 81 |
| 21.08.2007 16:23:06 | 134 | 920,0 | 34 | 920,3 | 9 | 921,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:23:06 | 134 | 920,0 | 34 | 920,3 | 9 | 921,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:23:06 | 134 | 920,0 | 34 | 920,3 | 9 | 921,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:16:06 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:16:06 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |