RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2007 14:07:50 | 166 | 810,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 13:46:29 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 13:46:29 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 136 | 1 039,0 | 156 | 1 040,0 | 216 |
| 22.08.2007 10:36:14 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 10:36:14 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 10:36:14 | 0 | 0,0 | 94 | 850,0 | 50 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 09:15:05 | 0 | 0,0 | 132 | 850,0 | 85 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 22.08.2007 08:11:53 | 0 | 0,0 | 127 | 896,0 | 85 | 920,0 | 1 000,0 | 91 | 1 039,0 | 111 | 1 040,0 | 171 |
| 21.08.2007 21:31:13 | 167 | 896,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 000,0 | 92 | 1 039,0 | 112 |
| 21.08.2007 16:34:10 | 167 | 896,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 000,0 | 92 | 1 039,0 | 112 |
| 21.08.2007 16:27:21 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 000,0 | 92 | 1 039,0 | 112 |
| 21.08.2007 16:24:22 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 039,0 | 21 | 1 040,0 | 81 |
| 21.08.2007 16:24:22 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 039,0 | 21 | 1 040,0 | 81 |
| 21.08.2007 16:24:22 | 0 | 0,0 | 125 | 920,0 | 25 | 920,3 | 921,0 | 1 | 1 039,0 | 21 | 1 040,0 | 81 |
| 21.08.2007 16:23:06 | 134 | 920,0 | 34 | 920,3 | 9 | 921,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:23:06 | 134 | 920,0 | 34 | 920,3 | 9 | 921,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:23:06 | 134 | 920,0 | 34 | 920,3 | 9 | 921,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:16:06 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:16:06 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 16:16:05 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 13:16:50 | 135 | 920,3 | 110 | 921,0 | 59 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 13:16:50 | 135 | 920,3 | 110 | 921,0 | 59 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 10:59:44 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 10:59:44 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 10:59:44 | 84 | 920,3 | 59 | 921,0 | 9 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 10:14:11 | 134 | 920,3 | 109 | 921,0 | 59 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 10:14:11 | 134 | 920,3 | 109 | 921,0 | 59 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 10:14:11 | 134 | 920,3 | 109 | 921,0 | 59 | 950,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 21.08.2007 08:03:32 | 121 | 921,0 | 71 | 950,0 | 11 | 951,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 20.08.2007 21:22:04 | 121 | 921,0 | 71 | 950,0 | 11 | 951,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 20.08.2007 15:54:18 | 121 | 921,0 | 71 | 950,0 | 11 | 951,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 20.08.2007 15:54:18 | 121 | 921,0 | 71 | 950,0 | 11 | 951,0 | 1 039,0 | 20 | 1 040,0 | 80 | 1 044,9 | 184 |
| 20.08.2007 15:39:27 | 121 | 921,0 | 71 | 950,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 20.08.2007 10:29:59 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 20.08.2007 10:24:19 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 21:23:13 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 11:04:01 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 11:04:01 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 11:04:01 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 08:09:01 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 16.08.2007 21:22:17 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 16.08.2007 08:14:42 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 15.08.2007 21:02:42 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 15.08.2007 08:08:04 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 14.08.2007 21:32:28 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 14.08.2007 08:05:59 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 21:19:55 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 10:19:44 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 10:19:44 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 09:46:35 | 175 | 920,0 | 75 | 920,3 | 50 | 921,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |