RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2007 11:04:01 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 11:04:01 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 11:04:01 | 86 | 920,3 | 61 | 921,0 | 11 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 17.08.2007 08:09:01 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 16.08.2007 21:22:17 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 16.08.2007 08:14:42 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 15.08.2007 21:02:42 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 15.08.2007 08:08:04 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 14.08.2007 21:32:28 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 14.08.2007 08:05:59 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 21:19:55 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 10:19:44 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 10:19:44 | 94 | 920,3 | 69 | 921,0 | 19 | 951,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 09:46:35 | 175 | 920,0 | 75 | 920,3 | 50 | 921,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 09:46:35 | 175 | 920,0 | 75 | 920,3 | 50 | 921,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 09:45:56 | 165 | 916,1 | 125 | 920,0 | 25 | 920,3 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 13.08.2007 08:18:50 | 177 | 920,0 | 77 | 920,2 | 25 | 920,3 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 10.08.2007 21:24:59 | 177 | 920,0 | 77 | 920,2 | 25 | 920,3 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 10.08.2007 10:50:18 | 177 | 920,0 | 77 | 920,2 | 25 | 920,3 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 10.08.2007 10:50:18 | 177 | 920,0 | 77 | 920,2 | 25 | 920,3 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 10.08.2007 08:32:01 | 192 | 916,1 | 152 | 920,0 | 52 | 920,2 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 20:30:27 | 192 | 916,1 | 152 | 920,0 | 52 | 920,2 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 16:21:54 | 192 | 916,1 | 152 | 920,0 | 52 | 920,2 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 16:21:54 | 192 | 916,1 | 152 | 920,0 | 52 | 920,2 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 16:21:38 | 186 | 920,0 | 86 | 920,2 | 34 | 950,1 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 16:19:06 | 174 | 916,1 | 134 | 920,0 | 34 | 950,1 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 16:19:06 | 174 | 916,1 | 134 | 920,0 | 34 | 950,1 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 16:19:06 | 174 | 916,1 | 134 | 920,0 | 34 | 950,1 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 14:04:00 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 14:04:00 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 040,0 | 60 | 1 044,9 | 164 | 1 045,0 | 194 |
| 09.08.2007 08:20:22 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 044,9 | 104 | 1 045,0 | 134 | 1 050,0 | 169 |
| 08.08.2007 20:58:52 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 044,9 | 104 | 1 045,0 | 134 | 1 050,0 | 169 |
| 08.08.2007 16:35:13 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 044,9 | 104 | 1 045,0 | 134 | 1 050,0 | 169 |
| 08.08.2007 08:17:04 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 044,9 | 104 | 1 045,0 | 134 | 1 050,0 | 169 |
| 07.08.2007 20:58:32 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 07.08.2007 10:49:45 | 175 | 920,0 | 74 | 950,1 | 19 | 980,0 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 07.08.2007 10:49:17 | 125 | 917,0 | 74 | 950,1 | 19 | 980,0 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 07.08.2007 10:49:05 | 114 | 950,0 | 74 | 950,1 | 19 | 980,0 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 07.08.2007 10:49:05 | 114 | 950,0 | 74 | 950,1 | 19 | 980,0 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 07.08.2007 08:28:57 | 146 | 917,0 | 95 | 950,0 | 55 | 950,1 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 06.08.2007 20:54:59 | 146 | 917,0 | 95 | 950,0 | 55 | 950,1 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 06.08.2007 16:46:01 | 146 | 917,0 | 95 | 950,0 | 55 | 950,1 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 06.08.2007 16:46:01 | 146 | 917,0 | 95 | 950,0 | 55 | 950,1 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 06.08.2007 16:43:29 | 131 | 916,1 | 91 | 917,0 | 40 | 950,0 | 1 020,0 | 12 | 1 044,9 | 116 | 1 045,0 | 146 |
| 06.08.2007 16:42:09 | 131 | 916,1 | 91 | 917,0 | 40 | 950,0 | 1 020,0 | 12 | 1 044,9 | 34 | 1 045,0 | 64 |
| 06.08.2007 16:42:09 | 131 | 916,1 | 91 | 917,0 | 40 | 950,0 | 1 020,0 | 12 | 1 044,9 | 34 | 1 045,0 | 64 |
| 06.08.2007 11:52:12 | 131 | 916,1 | 91 | 917,0 | 40 | 950,0 | 1 019,9 | 82 | 1 020,0 | 94 | 1 044,9 | 116 |
| 06.08.2007 11:52:12 | 131 | 916,1 | 91 | 917,0 | 40 | 950,0 | 1 019,9 | 82 | 1 020,0 | 94 | 1 044,9 | 116 |
| 06.08.2007 09:19:58 | 0 | 0,0 | 90 | 916,1 | 50 | 917,0 | 1 019,9 | 82 | 1 020,0 | 94 | 1 044,9 | 116 |
| 06.08.2007 09:19:57 | 0 | 0,0 | 90 | 916,1 | 50 | 917,0 | 1 019,9 | 82 | 1 020,0 | 94 | 1 044,9 | 116 |