RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2007 16:25:02 | 185 | 1 005,5 | 85 | 1 010,0 | 20 | 1 011,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 10.07.2007 16:24:18 | 185 | 1 005,5 | 85 | 1 010,0 | 20 | 1 011,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 10.07.2007 16:24:18 | 185 | 1 005,5 | 85 | 1 010,0 | 20 | 1 011,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 10.07.2007 12:56:26 | 185 | 1 005,5 | 85 | 1 010,0 | 20 | 1 011,0 | 1 044,4 | 45 | 1 044,9 | 138 | 1 045,0 | 168 |
| 10.07.2007 12:56:26 | 185 | 1 005,5 | 85 | 1 010,0 | 20 | 1 011,0 | 1 044,4 | 45 | 1 044,9 | 138 | 1 045,0 | 168 |
| 10.07.2007 08:35:14 | 227 | 1 005,4 | 165 | 1 005,5 | 65 | 1 010,0 | 1 044,4 | 45 | 1 044,9 | 138 | 1 045,0 | 168 |
| 09.07.2007 21:17:19 | 227 | 1 005,4 | 165 | 1 005,5 | 65 | 1 010,0 | 1 044,4 | 45 | 1 044,9 | 138 | 1 045,0 | 168 |
| 09.07.2007 10:10:09 | 227 | 1 005,4 | 165 | 1 005,5 | 65 | 1 010,0 | 1 044,4 | 45 | 1 044,9 | 138 | 1 045,0 | 168 |
| 09.07.2007 09:53:41 | 212 | 1 005,1 | 127 | 1 005,4 | 65 | 1 010,0 | 1 044,4 | 45 | 1 044,9 | 138 | 1 045,0 | 168 |
| 09.07.2007 09:53:41 | 212 | 1 005,1 | 127 | 1 005,4 | 65 | 1 010,0 | 1 044,4 | 45 | 1 044,9 | 138 | 1 045,0 | 168 |
| 09.07.2007 08:49:55 | 212 | 1 005,1 | 127 | 1 005,4 | 65 | 1 010,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 13:21:09 | 212 | 1 005,1 | 127 | 1 005,4 | 65 | 1 010,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 13:21:09 | 212 | 1 005,1 | 127 | 1 005,4 | 65 | 1 010,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 13:21:09 | 212 | 1 005,1 | 127 | 1 005,4 | 65 | 1 010,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 10:38:50 | 247 | 1 005,1 | 162 | 1 005,4 | 100 | 1 010,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 10:38:50 | 247 | 1 005,1 | 162 | 1 005,4 | 100 | 1 010,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 09:15:03 | 240 | 1 005,0 | 147 | 1 005,1 | 62 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 09:15:03 | 240 | 1 005,0 | 147 | 1 005,1 | 62 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 04.07.2007 08:34:24 | 240 | 1 005,0 | 147 | 1 005,1 | 62 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 21:01:30 | 240 | 1 005,0 | 147 | 1 005,1 | 62 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:20:13 | 240 | 1 005,0 | 147 | 1 005,1 | 62 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:20:13 | 240 | 1 005,0 | 147 | 1 005,1 | 62 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:17:41 | 210 | 1 002,0 | 178 | 1 005,0 | 85 | 1 005,1 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:17:41 | 210 | 1 002,0 | 178 | 1 005,0 | 85 | 1 005,1 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:17:01 | 196 | 1 005,0 | 103 | 1 005,1 | 18 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:17:01 | 196 | 1 005,0 | 103 | 1 005,1 | 18 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:17:01 | 196 | 1 005,0 | 103 | 1 005,1 | 18 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:02:05 | 238 | 1 005,0 | 145 | 1 005,1 | 60 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 16:02:05 | 238 | 1 005,0 | 145 | 1 005,1 | 60 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 15:59:33 | 210 | 1 002,0 | 178 | 1 005,0 | 85 | 1 005,1 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 15:59:33 | 210 | 1 002,0 | 178 | 1 005,0 | 85 | 1 005,1 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 15:59:33 | 210 | 1 002,0 | 178 | 1 005,0 | 85 | 1 005,1 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 15:49:41 | 228 | 1 005,0 | 135 | 1 005,1 | 35 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 15:49:41 | 228 | 1 005,0 | 135 | 1 005,1 | 35 | 1 005,4 | 1 045,0 | 30 | 1 050,0 | 65 | 1 077,0 | 92 |
| 03.07.2007 13:52:55 | 228 | 1 005,0 | 135 | 1 005,1 | 35 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 03.07.2007 13:52:55 | 228 | 1 005,0 | 135 | 1 005,1 | 35 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 03.07.2007 13:52:55 | 228 | 1 005,0 | 135 | 1 005,1 | 35 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 03.07.2007 08:36:20 | 242 | 1 005,0 | 149 | 1 005,1 | 49 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 02.07.2007 20:35:22 | 242 | 1 005,0 | 149 | 1 005,1 | 49 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 02.07.2007 11:51:59 | 242 | 1 005,0 | 149 | 1 005,1 | 49 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 02.07.2007 11:51:59 | 242 | 1 005,0 | 149 | 1 005,1 | 49 | 1 005,4 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 02.07.2007 10:14:01 | 225 | 1 002,0 | 193 | 1 005,0 | 100 | 1 005,1 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 02.07.2007 10:13:49 | 263 | 1 004,9 | 193 | 1 005,0 | 100 | 1 005,1 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 02.07.2007 10:13:49 | 263 | 1 004,9 | 193 | 1 005,0 | 100 | 1 005,1 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 02.07.2007 08:45:24 | 195 | 1 002,0 | 163 | 1 004,9 | 93 | 1 005,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 29.06.2007 19:53:34 | 195 | 1 002,0 | 163 | 1 004,9 | 93 | 1 005,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 29.06.2007 12:17:06 | 195 | 1 002,0 | 163 | 1 004,9 | 93 | 1 005,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 29.06.2007 12:17:06 | 195 | 1 002,0 | 163 | 1 004,9 | 93 | 1 005,0 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 29.06.2007 10:38:03 | 132 | 1 000,0 | 102 | 1 002,0 | 70 | 1 004,9 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |
| 29.06.2007 08:37:19 | 132 | 1 000,0 | 102 | 1 002,0 | 70 | 1 004,9 | 1 044,9 | 93 | 1 045,0 | 123 | 1 050,0 | 158 |