RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2007 13:07:07 | 151 | 944,0 | 89 | 950,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 13:06:35 | 113 | 943,0 | 93 | 944,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 13:05:59 | 157 | 944,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 12:25:51 | 115 | 943,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 12:25:51 | 115 | 943,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 12:25:51 | 115 | 943,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 11:43:02 | 151 | 999,0 | 120 | 1 000,0 | 20 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 11:43:02 | 151 | 999,0 | 120 | 1 000,0 | 20 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 11:43:02 | 151 | 999,0 | 120 | 1 000,0 | 20 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:48:08 | 181 | 999,0 | 150 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:43:23 | 131 | 999,0 | 100 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:43:23 | 131 | 999,0 | 100 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:38:48 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:37:35 | 131 | 999,0 | 100 | 999,1 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:37:35 | 131 | 999,0 | 100 | 999,1 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:26:07 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:26:07 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 10:25:46 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 21.06.2007 10:25:46 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 21.06.2007 10:22:11 | 145 | 950,1 | 95 | 970,0 | 31 | 999,0 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 21.06.2007 10:22:11 | 145 | 950,1 | 95 | 970,0 | 31 | 999,0 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 21.06.2007 10:22:11 | 145 | 950,1 | 95 | 970,0 | 31 | 999,0 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 21.06.2007 09:31:00 | 181 | 999,0 | 150 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 21.06.2007 08:43:39 | 122 | 999,0 | 91 | 1 000,0 | 54 | 1 000,1 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 20.06.2007 20:21:32 | 181 | 999,0 | 150 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:48:08 | 181 | 999,0 | 150 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:43:23 | 131 | 999,0 | 100 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:43:23 | 131 | 999,0 | 100 | 1 000,0 | 50 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:38:48 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:37:35 | 131 | 999,0 | 100 | 999,1 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:37:35 | 131 | 999,0 | 100 | 999,1 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:26:07 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:26:07 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 025,0 | 20 | 1 026,5 | 32 | 1 033,9 | 92 |
| 20.06.2007 10:25:46 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 20.06.2007 10:25:46 | 145 | 970,0 | 81 | 999,0 | 50 | 999,1 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 20.06.2007 10:22:11 | 145 | 950,1 | 95 | 970,0 | 31 | 999,0 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 20.06.2007 10:22:11 | 145 | 950,1 | 95 | 970,0 | 31 | 999,0 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 20.06.2007 10:22:11 | 145 | 950,1 | 95 | 970,0 | 31 | 999,0 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 20.06.2007 08:43:39 | 122 | 999,0 | 91 | 1 000,0 | 54 | 1 000,1 | 1 026,5 | 12 | 1 033,9 | 72 | 1 045,0 | 102 |
| 19.06.2007 20:36:46 | 122 | 999,0 | 91 | 1 000,0 | 54 | 1 000,1 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 19.06.2007 15:41:23 | 122 | 999,0 | 91 | 1 000,0 | 54 | 1 000,1 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 19.06.2007 15:41:23 | 122 | 999,0 | 91 | 1 000,0 | 54 | 1 000,1 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 19.06.2007 15:40:03 | 133 | 970,0 | 68 | 999,0 | 37 | 1 000,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 19.06.2007 15:40:03 | 133 | 970,0 | 68 | 999,0 | 37 | 1 000,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 19.06.2007 15:40:03 | 133 | 970,0 | 68 | 999,0 | 37 | 1 000,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 19.06.2007 08:51:54 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 18.06.2007 20:42:04 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 18.06.2007 16:05:10 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 18.06.2007 16:05:10 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 18.06.2007 16:05:10 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |