RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2007 16:05:10 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 18.06.2007 16:05:10 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 18.06.2007 16:05:10 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 026,5 | 12 | 1 027,0 | 39 | 1 033,9 | 99 |
| 18.06.2007 16:04:26 | 88 | 999,0 | 57 | 1 000,0 | 19 | 1 010,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 16:03:54 | 106 | 1 000,0 | 68 | 1 000,1 | 19 | 1 010,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 16:03:54 | 106 | 1 000,0 | 68 | 1 000,1 | 19 | 1 010,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 11:15:40 | 118 | 999,0 | 87 | 1 000,0 | 49 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 11:15:40 | 118 | 999,0 | 87 | 1 000,0 | 49 | 1 000,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 09:55:23 | 134 | 970,0 | 69 | 999,0 | 38 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 09:55:23 | 134 | 970,0 | 69 | 999,0 | 38 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 09:55:23 | 134 | 970,0 | 69 | 999,0 | 38 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 09:27:08 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 18.06.2007 08:44:07 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 15.06.2007 21:17:21 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 15.06.2007 15:25:43 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 15.06.2007 15:25:43 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 15.06.2007 11:20:27 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 020,0 | 20 | 1 025,0 | 40 | 1 026,5 | 80 |
| 15.06.2007 11:20:27 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 020,0 | 20 | 1 025,0 | 40 | 1 026,5 | 80 |
| 15.06.2007 10:36:42 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 15.06.2007 10:36:42 | 146 | 970,0 | 81 | 999,0 | 50 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 15.06.2007 08:51:02 | 145 | 965,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 14.06.2007 20:31:46 | 145 | 965,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 14.06.2007 13:48:56 | 145 | 965,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 14.06.2007 13:48:56 | 145 | 965,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 14.06.2007 08:44:06 | 164 | 950,1 | 114 | 965,0 | 64 | 970,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 13.06.2007 20:37:19 | 164 | 950,1 | 114 | 965,0 | 64 | 970,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 13.06.2007 09:44:17 | 164 | 950,1 | 114 | 965,0 | 64 | 970,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 20:53:24 | 163 | 950,2 | 113 | 960,0 | 50 | 965,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:30:59 | 163 | 950,2 | 113 | 960,0 | 50 | 965,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:30:59 | 163 | 950,2 | 113 | 960,0 | 50 | 965,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:25:04 | 163 | 950,1 | 113 | 950,2 | 63 | 960,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:25:03 | 163 | 950,1 | 113 | 950,2 | 63 | 960,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:23:43 | 167 | 950,0 | 100 | 950,1 | 50 | 950,2 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:23:43 | 167 | 950,0 | 100 | 950,1 | 50 | 950,2 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 11:06:58 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 11:06:58 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 11:06:58 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 08:47:07 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 20:13:42 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:47 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:46 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:28 | 202 | 950,1 | 150 | 1 005,0 | 100 | 1 010,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:28 | 202 | 950,1 | 150 | 1 005,0 | 100 | 1 010,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 12:47:50 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 12:47:49 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 12:47:49 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 11:34:16 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 010,0 | 100 | 1 025,0 | 120 | 1 026,5 | 160 |
| 11.06.2007 11:34:16 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 010,0 | 100 | 1 025,0 | 120 | 1 026,5 | 160 |
| 11.06.2007 11:05:00 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 11:05:00 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |