RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2007 13:48:56 | 145 | 965,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 14.06.2007 13:48:56 | 145 | 965,0 | 95 | 970,0 | 31 | 999,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 14.06.2007 08:44:06 | 164 | 950,1 | 114 | 965,0 | 64 | 970,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 13.06.2007 20:37:19 | 164 | 950,1 | 114 | 965,0 | 64 | 970,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 13.06.2007 09:44:17 | 164 | 950,1 | 114 | 965,0 | 64 | 970,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 20:53:24 | 163 | 950,2 | 113 | 960,0 | 50 | 965,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:30:59 | 163 | 950,2 | 113 | 960,0 | 50 | 965,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:30:59 | 163 | 950,2 | 113 | 960,0 | 50 | 965,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:25:04 | 163 | 950,1 | 113 | 950,2 | 63 | 960,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:25:03 | 163 | 950,1 | 113 | 950,2 | 63 | 960,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:23:43 | 167 | 950,0 | 100 | 950,1 | 50 | 950,2 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 16:23:43 | 167 | 950,0 | 100 | 950,1 | 50 | 950,2 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 11:06:58 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 11:06:58 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 11:06:58 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 12.06.2007 08:47:07 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 20:13:42 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:47 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:46 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:28 | 202 | 950,1 | 150 | 1 005,0 | 100 | 1 010,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 13:48:28 | 202 | 950,1 | 150 | 1 005,0 | 100 | 1 010,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 12:47:50 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 12:47:49 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 12:47:49 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 11:34:16 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 010,0 | 100 | 1 025,0 | 120 | 1 026,5 | 160 |
| 11.06.2007 11:34:16 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 010,0 | 100 | 1 025,0 | 120 | 1 026,5 | 160 |
| 11.06.2007 11:05:00 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 11:05:00 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 11:05:00 | 169 | 950,0 | 102 | 950,1 | 50 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 11.06.2007 08:47:56 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 20:22:10 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 10:15:50 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 10:15:50 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 10:15:49 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 10:10:54 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 10:10:54 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 10:10:54 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 005,0 | 17 | 1 025,0 | 37 | 1 026,5 | 77 |
| 08.06.2007 09:50:20 | 104 | 950,1 | 51 | 1 000,0 | 4 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 08.06.2007 09:50:20 | 104 | 950,1 | 51 | 1 000,0 | 4 | 1 005,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 08.06.2007 08:37:25 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 07.06.2007 20:32:02 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 07.06.2007 11:06:55 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 07.06.2007 11:06:55 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 025,0 | 20 | 1 026,5 | 60 | 1 027,0 | 87 |
| 07.06.2007 09:41:05 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 026,5 | 40 | 1 027,0 | 67 | 1 030,0 | 117 |
| 07.06.2007 09:41:05 | 166 | 950,0 | 99 | 950,1 | 47 | 1 000,0 | 1 026,5 | 40 | 1 027,0 | 67 | 1 030,0 | 117 |
| 07.06.2007 09:15:00 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 026,5 | 40 | 1 027,0 | 67 | 1 030,0 | 117 |
| 07.06.2007 09:15:00 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 026,5 | 40 | 1 027,0 | 67 | 1 030,0 | 117 |
| 07.06.2007 08:46:40 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 027,0 | 27 | 1 030,0 | 77 | 1 033,9 | 137 |
| 06.06.2007 20:32:48 | 167 | 943,1 | 117 | 950,0 | 50 | 950,1 | 1 027,0 | 27 | 1 030,0 | 77 | 1 033,9 | 137 |
| 06.06.2007 15:25:03 | 137 | 943,0 | 117 | 943,1 | 67 | 950,0 | 1 027,0 | 27 | 1 030,0 | 77 | 1 033,9 | 137 |