RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2007 16:23:03 | 120 | 943,0 | 100 | 943,1 | 50 | 943,2 | 1 000,0 | 11 | 1 027,0 | 38 | 1 029,9 | 77 |
| 05.06.2007 16:23:03 | 120 | 943,0 | 100 | 943,1 | 50 | 943,2 | 1 000,0 | 11 | 1 027,0 | 38 | 1 029,9 | 77 |
| 05.06.2007 16:23:03 | 120 | 943,0 | 100 | 943,1 | 50 | 943,2 | 1 000,0 | 11 | 1 027,0 | 38 | 1 029,9 | 77 |
| 05.06.2007 16:20:03 | 113 | 943,1 | 63 | 943,2 | 13 | 1 000,0 | 1 027,0 | 27 | 1 029,9 | 66 | 1 030,0 | 116 |
| 05.06.2007 16:20:03 | 113 | 943,1 | 63 | 943,2 | 13 | 1 000,0 | 1 027,0 | 27 | 1 029,9 | 66 | 1 030,0 | 116 |
| 05.06.2007 13:55:20 | 113 | 943,1 | 63 | 943,2 | 13 | 1 000,0 | 1 029,9 | 39 | 1 030,0 | 89 | 1 033,9 | 149 |
| 05.06.2007 13:55:20 | 113 | 943,1 | 63 | 943,2 | 13 | 1 000,0 | 1 029,9 | 39 | 1 030,0 | 89 | 1 033,9 | 149 |
| 05.06.2007 12:34:15 | 113 | 943,1 | 63 | 943,2 | 13 | 1 000,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:34:15 | 113 | 943,1 | 63 | 943,2 | 13 | 1 000,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:34:15 | 113 | 943,1 | 63 | 943,2 | 13 | 1 000,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:04:12 | 153 | 943,1 | 103 | 943,2 | 50 | 1 000,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:00:53 | 153 | 943,1 | 103 | 943,2 | 50 | 1 000,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:00:53 | 153 | 943,1 | 103 | 943,2 | 50 | 1 000,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:00:42 | 120 | 943,0 | 100 | 943,1 | 50 | 943,2 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:00:42 | 120 | 943,0 | 100 | 943,1 | 50 | 943,2 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 12:00:18 | 145 | 942,1 | 70 | 943,0 | 50 | 943,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 11:59:06 | 197 | 942,1 | 122 | 943,0 | 50 | 943,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 11:59:06 | 197 | 942,1 | 122 | 943,0 | 50 | 943,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 05.06.2007 08:51:23 | 0 | 0,0 | 147 | 942,1 | 72 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 20:36:07 | 0 | 0,0 | 147 | 942,1 | 72 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:55:46 | 0 | 0,0 | 147 | 942,1 | 72 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:55:46 | 0 | 0,0 | 147 | 942,1 | 72 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:53:21 | 0 | 0,0 | 95 | 942,1 | 20 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:53:21 | 0 | 0,0 | 95 | 942,1 | 20 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:53:21 | 0 | 0,0 | 95 | 942,1 | 20 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:43:56 | 0 | 0,0 | 115 | 942,1 | 40 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:43:56 | 0 | 0,0 | 115 | 942,1 | 40 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:43:56 | 0 | 0,0 | 115 | 942,1 | 40 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:32:28 | 0 | 0,0 | 124 | 942,1 | 49 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:32:28 | 0 | 0,0 | 124 | 942,1 | 49 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:32:27 | 0 | 0,0 | 124 | 942,1 | 49 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 12:01:09 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 12:01:09 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 08:42:30 | 183 | 942,1 | 108 | 943,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 20:18:11 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 16:15:40 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 16:15:40 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 14:37:20 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:37:20 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:36:26 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:36:26 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:36:26 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:34:38 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 52 | 1 033,9 | 112 | 1 034,0 | 147 |
| 01.06.2007 14:34:38 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 52 | 1 033,9 | 112 | 1 034,0 | 147 |
| 01.06.2007 14:34:38 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 52 | 1 033,9 | 112 | 1 034,0 | 147 |
| 01.06.2007 14:28:50 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 140 | 1 033,9 | 200 | 1 034,0 | 235 |
| 01.06.2007 14:28:50 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 140 | 1 033,9 | 200 | 1 034,0 | 235 |
| 01.06.2007 10:42:42 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 10:42:42 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 08:19:01 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |