RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2007 16:55:46 | 0 | 0,0 | 147 | 942,1 | 72 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:55:46 | 0 | 0,0 | 147 | 942,1 | 72 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:53:21 | 0 | 0,0 | 95 | 942,1 | 20 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:53:21 | 0 | 0,0 | 95 | 942,1 | 20 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 16:53:21 | 0 | 0,0 | 95 | 942,1 | 20 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:43:56 | 0 | 0,0 | 115 | 942,1 | 40 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:43:56 | 0 | 0,0 | 115 | 942,1 | 40 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:43:56 | 0 | 0,0 | 115 | 942,1 | 40 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:32:28 | 0 | 0,0 | 124 | 942,1 | 49 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:32:28 | 0 | 0,0 | 124 | 942,1 | 49 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 14:32:27 | 0 | 0,0 | 124 | 942,1 | 49 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 12:01:09 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 12:01:09 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 04.06.2007 08:42:30 | 183 | 942,1 | 108 | 943,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 20:18:11 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 16:15:40 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 16:15:40 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 030,0 | 50 | 1 033,9 | 110 | 1 034,0 | 145 |
| 01.06.2007 14:37:20 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:37:20 | 128 | 943,0 | 70 | 982,0 | 50 | 982,1 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:36:26 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:36:26 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:36:26 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 14:34:38 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 52 | 1 033,9 | 112 | 1 034,0 | 147 |
| 01.06.2007 14:34:38 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 52 | 1 033,9 | 112 | 1 034,0 | 147 |
| 01.06.2007 14:34:38 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 52 | 1 033,9 | 112 | 1 034,0 | 147 |
| 01.06.2007 14:28:50 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 140 | 1 033,9 | 200 | 1 034,0 | 235 |
| 01.06.2007 14:28:50 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 999,0 | 140 | 1 033,9 | 200 | 1 034,0 | 235 |
| 01.06.2007 10:42:42 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 10:42:42 | 153 | 942,1 | 78 | 943,0 | 20 | 982,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 01.06.2007 08:19:01 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 31.05.2007 20:16:19 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 020,0 | 20 | 1 033,9 | 80 | 1 034,0 | 115 |
| 31.05.2007 08:08:58 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 020,0 | 20 | 1 033,9 | 80 | 1 034,0 | 115 |
| 30.05.2007 20:31:37 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 30.05.2007 14:38:13 | 0 | 0,0 | 133 | 942,1 | 58 | 943,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 30.05.2007 11:51:46 | 155 | 940,0 | 133 | 942,1 | 58 | 943,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 30.05.2007 09:55:21 | 155 | 940,0 | 133 | 942,1 | 58 | 943,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 30.05.2007 09:55:21 | 155 | 940,0 | 133 | 942,1 | 58 | 943,0 | 1 033,9 | 60 | 1 034,0 | 95 | 1 035,0 | 144 |
| 30.05.2007 09:52:56 | 155 | 940,0 | 133 | 942,1 | 58 | 943,0 | 1 034,0 | 35 | 1 035,0 | 84 | 1 049,0 | 112 |
| 30.05.2007 09:15:01 | 155 | 940,0 | 133 | 942,1 | 58 | 943,0 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 30.05.2007 09:15:01 | 155 | 940,0 | 133 | 942,1 | 58 | 943,0 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 30.05.2007 08:22:04 | 0 | 0,0 | 97 | 940,0 | 75 | 942,1 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 29.05.2007 20:48:01 | 118 | 1 003,0 | 98 | 1 003,2 | 53 | 1 003,4 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 29.05.2007 08:23:35 | 118 | 1 003,0 | 98 | 1 003,2 | 53 | 1 003,4 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 28.05.2007 20:24:13 | 118 | 1 003,0 | 98 | 1 003,2 | 53 | 1 003,4 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 28.05.2007 12:15:34 | 118 | 1 003,0 | 98 | 1 003,2 | 53 | 1 003,4 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 28.05.2007 12:15:34 | 118 | 1 003,0 | 98 | 1 003,2 | 53 | 1 003,4 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 28.05.2007 12:14:18 | 143 | 942,1 | 65 | 1 003,0 | 45 | 1 003,2 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 28.05.2007 11:12:01 | 119 | 1 003,0 | 99 | 1 003,1 | 45 | 1 003,2 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 28.05.2007 11:11:53 | 119 | 1 003,0 | 99 | 1 003,1 | 45 | 1 003,2 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |
| 28.05.2007 11:11:53 | 119 | 1 003,0 | 99 | 1 003,1 | 45 | 1 003,2 | 1 034,0 | 35 | 1 035,0 | 84 | 1 048,8 | 144 |