RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.05.2007 14:38:1300,0133942,158943,01 033,9601 034,0951 035,0144
30.05.2007 11:51:46155940,0133942,158943,01 033,9601 034,0951 035,0144
30.05.2007 09:55:21155940,0133942,158943,01 033,9601 034,0951 035,0144
30.05.2007 09:55:21155940,0133942,158943,01 033,9601 034,0951 035,0144
30.05.2007 09:52:56155940,0133942,158943,01 034,0351 035,0841 049,0112
30.05.2007 09:15:01155940,0133942,158943,01 034,0351 035,0841 048,8144
30.05.2007 09:15:01155940,0133942,158943,01 034,0351 035,0841 048,8144
30.05.2007 08:22:0400,097940,075942,11 034,0351 035,0841 048,8144
29.05.2007 20:48:011181 003,0981 003,2531 003,41 034,0351 035,0841 048,8144
29.05.2007 08:23:351181 003,0981 003,2531 003,41 034,0351 035,0841 048,8144
28.05.2007 20:24:131181 003,0981 003,2531 003,41 034,0351 035,0841 048,8144
28.05.2007 12:15:341181 003,0981 003,2531 003,41 034,0351 035,0841 048,8144
28.05.2007 12:15:341181 003,0981 003,2531 003,41 034,0351 035,0841 048,8144
28.05.2007 12:14:18143942,1651 003,0451 003,21 034,0351 035,0841 048,8144
28.05.2007 11:12:011191 003,0991 003,1451 003,21 034,0351 035,0841 048,8144
28.05.2007 11:11:531191 003,0991 003,1451 003,21 034,0351 035,0841 048,8144
28.05.2007 11:11:531191 003,0991 003,1451 003,21 034,0351 035,0841 048,8144
28.05.2007 09:57:371191 002,0741 003,0541 003,11 034,0351 035,0841 048,8144
28.05.2007 08:54:301191 002,0741 003,0541 003,11 034,0351 035,0841 048,8144
25.05.2007 21:55:261191 002,0741 003,0541 003,11 034,0351 035,0841 048,8144
25.05.2007 14:21:321191 002,0741 003,0541 003,11 034,0351 035,0841 048,8144
25.05.2007 14:19:481191 002,0741 003,0541 003,11 034,0351 035,0841 049,0112
25.05.2007 14:19:181191 002,0741 003,0541 003,11 034,0351 034,9951 035,0144
25.05.2007 14:19:181191 002,0741 003,0541 003,11 034,0351 034,9951 035,0144
25.05.2007 14:16:481191 002,0741 003,0541 003,11 034,9601 035,01091 049,0137
25.05.2007 14:16:481191 002,0741 003,0541 003,11 034,9601 035,01091 049,0137
25.05.2007 14:16:481191 002,0741 003,0541 003,11 034,9601 035,01091 049,0137
25.05.2007 10:16:591131 003,0931 003,1391 019,01 034,9601 035,01091 049,0137
25.05.2007 10:16:591131 003,0931 003,1391 019,01 034,9601 035,01091 049,0137
25.05.2007 09:42:551191 002,0741 003,0541 003,11 034,9601 035,01091 049,0137
25.05.2007 09:42:551191 002,0741 003,0541 003,11 034,9601 035,01091 049,0137
25.05.2007 09:15:22143942,1651 002,0201 003,01 034,9601 035,01091 049,0137
25.05.2007 09:15:22143942,1651 002,0201 003,01 034,9601 035,01091 049,0137
25.05.2007 08:25:33143942,1651 002,0201 003,01 035,0491 049,0771 050,0112
24.05.2007 21:37:201001 003,0801 006,0601 006,11 049,0281 050,0631 077,090
24.05.2007 16:25:451001 003,0801 006,0601 006,11 049,0281 050,0631 077,090
24.05.2007 09:24:571001 003,0801 006,0601 006,11 049,0281 050,0631 077,090
24.05.2007 09:24:571001 003,0801 006,0601 006,11 049,0281 050,0631 077,090
24.05.2007 09:24:21851 002,0401 003,0201 006,01 049,0281 050,0631 077,090
24.05.2007 08:21:191101 003,0901 004,0201 006,01 049,0281 050,0631 077,090
23.05.2007 21:36:431351 002,0901 003,0701 004,01 049,0281 050,0631 077,090
23.05.2007 14:59:371351 002,0901 003,0701 004,01 049,0281 050,0631 077,090
23.05.2007 14:59:371351 002,0901 003,0701 004,01 049,0281 050,0631 077,090
23.05.2007 14:39:13701 001,0651 002,0201 003,01 049,0281 050,0631 077,090
23.05.2007 14:39:13701 001,0651 002,0201 003,01 049,0281 050,0631 077,090
23.05.2007 13:07:07701 001,0651 002,0201 003,01 050,0351 077,0621 078,0152
23.05.2007 13:07:07701 001,0651 002,0201 003,01 050,0351 077,0621 078,0152
23.05.2007 11:11:21701 001,0651 002,0201 003,01 077,0271 078,01171 079,0137
23.05.2007 11:11:21701 001,0651 002,0201 003,01 077,0271 078,01171 079,0137
23.05.2007 11:11:21701 001,0651 002,0201 003,01 077,0271 078,01171 079,0137