RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.05.2007 14:59:371351 002,0901 003,0701 004,01 049,0281 050,0631 077,090
23.05.2007 14:59:371351 002,0901 003,0701 004,01 049,0281 050,0631 077,090
23.05.2007 14:39:13701 001,0651 002,0201 003,01 049,0281 050,0631 077,090
23.05.2007 14:39:13701 001,0651 002,0201 003,01 049,0281 050,0631 077,090
23.05.2007 13:07:07701 001,0651 002,0201 003,01 050,0351 077,0621 078,0152
23.05.2007 13:07:07701 001,0651 002,0201 003,01 050,0351 077,0621 078,0152
23.05.2007 11:11:21701 001,0651 002,0201 003,01 077,0271 078,01171 079,0137
23.05.2007 11:11:21701 001,0651 002,0201 003,01 077,0271 078,01171 079,0137
23.05.2007 11:11:21701 001,0651 002,0201 003,01 077,0271 078,01171 079,0137
23.05.2007 10:48:32701 001,0651 002,0201 003,01 035,0721 077,0991 078,0189
23.05.2007 10:48:32701 001,0651 002,0201 003,01 035,0721 077,0991 078,0189
23.05.2007 10:48:32701 001,0651 002,0201 003,01 035,0721 077,0991 078,0189
23.05.2007 09:15:03701 002,0251 003,051 035,21 077,0271 078,01171 079,0137
23.05.2007 08:24:53551 001,0501 002,051 035,21 077,0271 078,01171 079,0137
22.05.2007 21:36:271351 002,0901 035,2851 040,01 077,0271 078,01171 079,0137
22.05.2007 15:58:561351 002,0901 035,2851 040,01 077,0271 078,01171 079,0137
22.05.2007 15:58:561351 002,0901 035,2851 040,01 077,0271 078,01171 079,0137
22.05.2007 15:58:561351 002,0901 035,2851 040,01 077,0271 078,01171 079,0137
22.05.2007 12:54:411351 002,0901 035,2851 040,01 077,0371 078,01271 079,0147
22.05.2007 12:54:411351 002,0901 035,2851 040,01 077,0371 078,01271 079,0147
22.05.2007 12:49:131351 002,0901 035,2851 040,01 077,051 078,0951 079,0115
22.05.2007 12:49:131351 002,0901 035,2851 040,01 077,051 078,0951 079,0115
22.05.2007 12:49:131351 002,0901 035,2851 040,01 077,051 078,0951 079,0115
22.05.2007 11:19:071351 002,0901 035,2851 040,01 077,0751 078,01651 079,0185
22.05.2007 11:19:071351 002,0901 035,2851 040,01 077,0751 078,01651 079,0185
22.05.2007 10:58:11551 001,0501 002,051 035,21 077,0751 078,01651 079,0185
22.05.2007 10:57:5180943,0101 001,051 035,21 077,0751 078,01651 079,0185
22.05.2007 10:57:1985942,1101 001,051 035,21 077,0751 078,01651 079,0185
22.05.2007 10:56:5185942,1101 001,051 035,21 077,0751 078,01651 079,0185
22.05.2007 09:20:0580941,0101 001,051 035,21 077,0751 078,01651 079,0185
22.05.2007 09:20:0580941,0101 001,051 035,21 077,0751 078,01651 079,0185
22.05.2007 09:18:5380941,0101 001,051 035,21 078,0901 079,01101 100,0255
22.05.2007 09:18:0580941,0101 001,051 035,21 078,0901 079,01101 099,9185
22.05.2007 09:17:2532940,0101 001,051 035,21 078,0901 079,01101 099,9185
22.05.2007 09:15:0332940,0101 001,051 035,21 078,0901 079,01101 099,9185
22.05.2007 09:15:0232940,0101 001,051 035,21 078,0901 079,01101 099,9185
22.05.2007 09:15:0232940,0101 001,051 035,21 078,0901 079,01101 099,9185
22.05.2007 08:38:28100935,075936,051 001,01 035,0701 078,01001 079,0120
21.05.2007 21:36:57145936,0751 001,0701 035,01 079,0201 099,9951 100,0240
21.05.2007 16:31:43145936,0751 001,0701 035,01 079,0201 099,9951 100,0240
21.05.2007 16:30:14145936,0751 001,0701 035,01 079,0201 100,01651 120,0199
21.05.2007 16:30:14145936,0751 001,0701 035,01 079,0201 100,01651 120,0199
21.05.2007 16:29:42145936,0751 001,0701 035,01 070,0751 079,0951 100,0240
21.05.2007 16:22:47145936,0751 001,0701 035,01 070,0751 079,0951 100,0240
21.05.2007 16:22:47145936,0751 001,0701 035,01 070,0751 079,0951 100,0240
21.05.2007 14:21:28100935,075936,051 001,01 070,0751 079,0951 100,0240
21.05.2007 14:21:28100935,075936,051 001,01 070,0751 079,0951 100,0240
21.05.2007 11:54:06100935,075936,051 001,01 025,011 070,0761 079,096
21.05.2007 11:53:0600,030935,051 001,01 025,011 070,0761 079,096
21.05.2007 11:36:25103934,030935,051 001,01 025,011 070,0761 079,096