RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2007 15:58:56 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 27 | 1 078,0 | 117 | 1 079,0 | 137 |
| 22.05.2007 15:58:56 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 27 | 1 078,0 | 117 | 1 079,0 | 137 |
| 22.05.2007 15:58:56 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 27 | 1 078,0 | 117 | 1 079,0 | 137 |
| 22.05.2007 12:54:41 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 37 | 1 078,0 | 127 | 1 079,0 | 147 |
| 22.05.2007 12:54:41 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 37 | 1 078,0 | 127 | 1 079,0 | 147 |
| 22.05.2007 12:49:13 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 5 | 1 078,0 | 95 | 1 079,0 | 115 |
| 22.05.2007 12:49:13 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 5 | 1 078,0 | 95 | 1 079,0 | 115 |
| 22.05.2007 12:49:13 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 5 | 1 078,0 | 95 | 1 079,0 | 115 |
| 22.05.2007 11:19:07 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 11:19:07 | 135 | 1 002,0 | 90 | 1 035,2 | 85 | 1 040,0 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 10:58:11 | 55 | 1 001,0 | 50 | 1 002,0 | 5 | 1 035,2 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 10:57:51 | 80 | 943,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 10:57:19 | 85 | 942,1 | 10 | 1 001,0 | 5 | 1 035,2 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 10:56:51 | 85 | 942,1 | 10 | 1 001,0 | 5 | 1 035,2 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 09:20:05 | 80 | 941,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 09:20:05 | 80 | 941,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 077,0 | 75 | 1 078,0 | 165 | 1 079,0 | 185 |
| 22.05.2007 09:18:53 | 80 | 941,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 078,0 | 90 | 1 079,0 | 110 | 1 100,0 | 255 |
| 22.05.2007 09:18:05 | 80 | 941,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 078,0 | 90 | 1 079,0 | 110 | 1 099,9 | 185 |
| 22.05.2007 09:17:25 | 32 | 940,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 078,0 | 90 | 1 079,0 | 110 | 1 099,9 | 185 |
| 22.05.2007 09:15:03 | 32 | 940,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 078,0 | 90 | 1 079,0 | 110 | 1 099,9 | 185 |
| 22.05.2007 09:15:02 | 32 | 940,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 078,0 | 90 | 1 079,0 | 110 | 1 099,9 | 185 |
| 22.05.2007 09:15:02 | 32 | 940,0 | 10 | 1 001,0 | 5 | 1 035,2 | 1 078,0 | 90 | 1 079,0 | 110 | 1 099,9 | 185 |
| 22.05.2007 08:38:28 | 100 | 935,0 | 75 | 936,0 | 5 | 1 001,0 | 1 035,0 | 70 | 1 078,0 | 100 | 1 079,0 | 120 |
| 21.05.2007 21:36:57 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 079,0 | 20 | 1 099,9 | 95 | 1 100,0 | 240 |
| 21.05.2007 16:31:43 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 079,0 | 20 | 1 099,9 | 95 | 1 100,0 | 240 |
| 21.05.2007 16:30:14 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 21.05.2007 16:30:14 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 21.05.2007 16:29:42 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 16:22:47 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 16:22:47 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 14:21:28 | 100 | 935,0 | 75 | 936,0 | 5 | 1 001,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 14:21:28 | 100 | 935,0 | 75 | 936,0 | 5 | 1 001,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 11:54:06 | 100 | 935,0 | 75 | 936,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:53:06 | 0 | 0,0 | 30 | 935,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:36:25 | 103 | 934,0 | 30 | 935,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:28:17 | 0 | 0,0 | 78 | 934,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:28:17 | 0 | 0,0 | 78 | 934,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:28:17 | 0 | 0,0 | 78 | 934,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:36:40 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:36:40 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:36:40 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:30:09 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 010,1 | 14 | 1 025,0 | 15 | 1 070,0 | 90 |
| 21.05.2007 10:29:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 010,1 | 14 | 1 025,0 | 15 | 1 070,0 | 90 |
| 21.05.2007 10:29:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 010,1 | 14 | 1 025,0 | 15 | 1 070,0 | 90 |
| 21.05.2007 10:28:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:28:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:28:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:27:28 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:23:56 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 110 |
| 21.05.2007 10:23:08 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 079,0 | 35 | 1 100,0 | 180 |