RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2007 16:31:43 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 079,0 | 20 | 1 099,9 | 95 | 1 100,0 | 240 |
| 21.05.2007 16:30:14 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 21.05.2007 16:30:14 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 21.05.2007 16:29:42 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 16:22:47 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 16:22:47 | 145 | 936,0 | 75 | 1 001,0 | 70 | 1 035,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 14:21:28 | 100 | 935,0 | 75 | 936,0 | 5 | 1 001,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 14:21:28 | 100 | 935,0 | 75 | 936,0 | 5 | 1 001,0 | 1 070,0 | 75 | 1 079,0 | 95 | 1 100,0 | 240 |
| 21.05.2007 11:54:06 | 100 | 935,0 | 75 | 936,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:53:06 | 0 | 0,0 | 30 | 935,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:36:25 | 103 | 934,0 | 30 | 935,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:28:17 | 0 | 0,0 | 78 | 934,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:28:17 | 0 | 0,0 | 78 | 934,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 11:28:17 | 0 | 0,0 | 78 | 934,0 | 5 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:36:40 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:36:40 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:36:40 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:30:09 | 0 | 0,0 | 93 | 934,0 | 20 | 1 001,0 | 1 010,1 | 14 | 1 025,0 | 15 | 1 070,0 | 90 |
| 21.05.2007 10:29:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 010,1 | 14 | 1 025,0 | 15 | 1 070,0 | 90 |
| 21.05.2007 10:29:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 010,1 | 14 | 1 025,0 | 15 | 1 070,0 | 90 |
| 21.05.2007 10:28:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:28:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:28:28 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:27:28 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 96 |
| 21.05.2007 10:23:56 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 070,0 | 76 | 1 079,0 | 110 |
| 21.05.2007 10:23:08 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 079,0 | 35 | 1 100,0 | 180 |
| 21.05.2007 10:23:08 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 079,0 | 35 | 1 100,0 | 180 |
| 21.05.2007 10:23:08 | 0 | 0,0 | 60 | 1 001,0 | 40 | 1 010,1 | 1 025,0 | 1 | 1 079,0 | 35 | 1 100,0 | 180 |
| 21.05.2007 10:21:56 | 90 | 1 001,0 | 70 | 1 010,1 | 30 | 1 022,5 | 1 025,0 | 1 | 1 079,0 | 35 | 1 100,0 | 180 |
| 21.05.2007 10:21:56 | 90 | 1 001,0 | 70 | 1 010,1 | 30 | 1 022,5 | 1 025,0 | 1 | 1 079,0 | 35 | 1 100,0 | 180 |
| 21.05.2007 10:21:56 | 90 | 1 001,0 | 70 | 1 010,1 | 30 | 1 022,5 | 1 025,0 | 1 | 1 079,0 | 35 | 1 100,0 | 180 |
| 21.05.2007 09:59:48 | 132 | 1 010,1 | 92 | 1 022,5 | 62 | 1 025,0 | 1 079,0 | 34 | 1 100,0 | 179 | 1 120,0 | 213 |
| 21.05.2007 09:59:48 | 132 | 1 010,1 | 92 | 1 022,5 | 62 | 1 025,0 | 1 079,0 | 34 | 1 100,0 | 179 | 1 120,0 | 213 |
| 21.05.2007 09:59:48 | 132 | 1 010,1 | 92 | 1 022,5 | 62 | 1 025,0 | 1 079,0 | 34 | 1 100,0 | 179 | 1 120,0 | 213 |
| 21.05.2007 09:28:51 | 112 | 1 022,5 | 82 | 1 025,0 | 20 | 1 026,0 | 1 079,0 | 34 | 1 100,0 | 179 | 1 120,0 | 213 |
| 21.05.2007 09:28:51 | 112 | 1 022,5 | 82 | 1 025,0 | 20 | 1 026,0 | 1 079,0 | 34 | 1 100,0 | 179 | 1 120,0 | 213 |
| 21.05.2007 08:28:53 | 112 | 1 022,5 | 82 | 1 025,0 | 20 | 1 026,0 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 18.05.2007 21:38:00 | 125 | 1 022,5 | 95 | 1 025,0 | 33 | 1 025,1 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 18.05.2007 15:19:12 | 125 | 1 022,5 | 95 | 1 025,0 | 33 | 1 025,1 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 18.05.2007 15:19:12 | 125 | 1 022,5 | 95 | 1 025,0 | 33 | 1 025,1 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 18.05.2007 15:19:12 | 125 | 1 022,5 | 95 | 1 025,0 | 33 | 1 025,1 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |
| 18.05.2007 15:04:00 | 125 | 1 022,5 | 95 | 1 025,0 | 33 | 1 025,1 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 15:04:00 | 125 | 1 022,5 | 95 | 1 025,0 | 33 | 1 025,1 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 15:03:59 | 125 | 1 022,5 | 95 | 1 025,0 | 33 | 1 025,1 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 14:58:24 | 131 | 1 025,0 | 69 | 1 025,1 | 2 | 1 040,0 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 14:58:24 | 131 | 1 025,0 | 69 | 1 025,1 | 2 | 1 040,0 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 14:58:23 | 131 | 1 025,0 | 69 | 1 025,1 | 2 | 1 040,0 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 13:16:30 | 143 | 1 025,0 | 81 | 1 025,1 | 14 | 1 040,0 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 13:16:29 | 143 | 1 025,0 | 81 | 1 025,1 | 14 | 1 040,0 | 1 050,0 | 30 | 1 079,0 | 50 | 1 100,0 | 195 |
| 18.05.2007 11:45:32 | 143 | 1 025,0 | 81 | 1 025,1 | 14 | 1 040,0 | 1 079,0 | 20 | 1 100,0 | 165 | 1 120,0 | 199 |