RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 16:02:21 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 020,0 | 1 100,0 | 48 | 1 112,0 | 51 | 1 120,0 | 85 |
| 02.05.2007 16:02:21 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 020,0 | 1 100,0 | 48 | 1 112,0 | 51 | 1 120,0 | 85 |
| 02.05.2007 15:51:49 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 020,0 | 1 100,0 | 12 | 1 112,0 | 15 | 1 120,0 | 49 |
| 02.05.2007 15:51:49 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 020,0 | 1 100,0 | 12 | 1 112,0 | 15 | 1 120,0 | 49 |
| 02.05.2007 11:57:44 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 020,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 02.05.2007 11:57:44 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 020,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 02.05.2007 11:57:04 | 145 | 1 010,0 | 65 | 1 010,1 | 25 | 1 014,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 02.05.2007 11:57:04 | 145 | 1 010,0 | 65 | 1 010,1 | 25 | 1 014,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 02.05.2007 09:48:05 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 02.05.2007 09:48:05 | 142 | 1 010,1 | 102 | 1 014,0 | 77 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 02.05.2007 09:15:05 | 126 | 1 030,0 | 102 | 1 030,2 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 02.05.2007 08:06:27 | 126 | 1 030,0 | 102 | 1 030,2 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 21:36:19 | 126 | 1 030,0 | 102 | 1 030,2 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 13:36:23 | 126 | 1 030,0 | 102 | 1 030,2 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 13:34:15 | 126 | 1 030,0 | 102 | 1 030,2 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 13:32:50 | 126 | 1 030,0 | 102 | 1 030,2 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 13:31:43 | 75 | 1 014,0 | 49 | 1 030,0 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 10:11:51 | 99 | 1 030,0 | 75 | 1 036,0 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 10:11:51 | 99 | 1 030,0 | 75 | 1 036,0 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 10:09:36 | 118 | 1 036,0 | 68 | 1 055,1 | 43 | 1 056,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 10:09:36 | 118 | 1 036,0 | 68 | 1 055,1 | 43 | 1 056,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 30.04.2007 10:09:36 | 118 | 1 036,0 | 68 | 1 055,1 | 43 | 1 056,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 27.04.2007 21:36:15 | 125 | 1 036,0 | 75 | 1 055,1 | 50 | 1 056,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 27.04.2007 11:10:38 | 125 | 1 036,0 | 75 | 1 055,1 | 50 | 1 056,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 27.04.2007 11:10:38 | 125 | 1 036,0 | 75 | 1 055,1 | 50 | 1 056,0 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 27.04.2007 11:00:10 | 99 | 1 030,0 | 75 | 1 036,0 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 140,0 | 57 |
| 27.04.2007 08:16:25 | 99 | 1 030,0 | 75 | 1 036,0 | 25 | 1 055,1 | 1 112,0 | 3 | 1 120,0 | 37 | 1 168,0 | 77 |
| 26.04.2007 15:54:46 | 136 | 1 036,0 | 85 | 1 050,0 | 60 | 1 055,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:54:46 | 136 | 1 036,0 | 85 | 1 050,0 | 60 | 1 055,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:52:55 | 99 | 1 030,0 | 75 | 1 036,0 | 25 | 1 050,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:26 | 135 | 1 035,0 | 75 | 1 036,0 | 25 | 1 050,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:26 | 135 | 1 035,0 | 75 | 1 036,0 | 25 | 1 050,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:06 | 134 | 1 030,0 | 110 | 1 035,0 | 50 | 1 036,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:06 | 134 | 1 030,0 | 110 | 1 035,0 | 50 | 1 036,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:48:18 | 110 | 1 014,0 | 84 | 1 030,0 | 60 | 1 035,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:47:34 | 131 | 1 030,0 | 107 | 1 030,2 | 60 | 1 035,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:47:34 | 131 | 1 030,0 | 107 | 1 030,2 | 60 | 1 035,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 14:50:31 | 96 | 1 014,0 | 71 | 1 030,0 | 47 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:08:09 | 96 | 1 014,0 | 71 | 1 030,0 | 47 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:08:09 | 96 | 1 014,0 | 71 | 1 030,0 | 47 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:07:01 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:07:01 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:07:01 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:05:17 | 87 | 1 014,0 | 61 | 1 030,0 | 35 | 1 112,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:50:29 | 85 | 1 030,0 | 58 | 1 090,0 | 35 | 1 112,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:50:29 | 85 | 1 030,0 | 58 | 1 090,0 | 35 | 1 112,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:39:28 | 73 | 1 014,0 | 48 | 1 030,0 | 23 | 1 090,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:39:27 | 73 | 1 014,0 | 48 | 1 030,0 | 23 | 1 090,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:39:27 | 73 | 1 014,0 | 48 | 1 030,0 | 23 | 1 090,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 09:49:35 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |