RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2007 15:54:46 | 136 | 1 036,0 | 85 | 1 050,0 | 60 | 1 055,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:54:46 | 136 | 1 036,0 | 85 | 1 050,0 | 60 | 1 055,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:52:55 | 99 | 1 030,0 | 75 | 1 036,0 | 25 | 1 050,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:26 | 135 | 1 035,0 | 75 | 1 036,0 | 25 | 1 050,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:26 | 135 | 1 035,0 | 75 | 1 036,0 | 25 | 1 050,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:06 | 134 | 1 030,0 | 110 | 1 035,0 | 50 | 1 036,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:49:06 | 134 | 1 030,0 | 110 | 1 035,0 | 50 | 1 036,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:48:18 | 110 | 1 014,0 | 84 | 1 030,0 | 60 | 1 035,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:47:34 | 131 | 1 030,0 | 107 | 1 030,2 | 60 | 1 035,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 15:47:34 | 131 | 1 030,0 | 107 | 1 030,2 | 60 | 1 035,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 14:50:31 | 96 | 1 014,0 | 71 | 1 030,0 | 47 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:08:09 | 96 | 1 014,0 | 71 | 1 030,0 | 47 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:08:09 | 96 | 1 014,0 | 71 | 1 030,0 | 47 | 1 030,2 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:07:01 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:07:01 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:07:01 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 112,0 | 3 | 1 120,0 | 38 | 1 168,0 | 78 |
| 26.04.2007 11:05:17 | 87 | 1 014,0 | 61 | 1 030,0 | 35 | 1 112,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:50:29 | 85 | 1 030,0 | 58 | 1 090,0 | 35 | 1 112,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:50:29 | 85 | 1 030,0 | 58 | 1 090,0 | 35 | 1 112,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:39:28 | 73 | 1 014,0 | 48 | 1 030,0 | 23 | 1 090,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:39:27 | 73 | 1 014,0 | 48 | 1 030,0 | 23 | 1 090,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 10:39:27 | 73 | 1 014,0 | 48 | 1 030,0 | 23 | 1 090,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 26.04.2007 09:49:35 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 26.04.2007 09:49:35 | 78 | 1 011,0 | 49 | 1 014,0 | 24 | 1 030,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 26.04.2007 08:05:36 | 94 | 1 010,1 | 54 | 1 011,0 | 25 | 1 014,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 21:37:23 | 149 | 1 010,0 | 69 | 1 010,1 | 29 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 15:34:48 | 149 | 1 010,0 | 69 | 1 010,1 | 29 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 15:34:48 | 149 | 1 010,0 | 69 | 1 010,1 | 29 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 15:34:48 | 149 | 1 010,0 | 69 | 1 010,1 | 29 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:42:52 | 85 | 1 010,1 | 45 | 1 011,0 | 15 | 1 011,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:42:52 | 85 | 1 010,1 | 45 | 1 011,0 | 15 | 1 011,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:35:35 | 150 | 1 010,0 | 70 | 1 010,1 | 30 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:35:35 | 150 | 1 010,0 | 70 | 1 010,1 | 30 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:32:24 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:32:24 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 24.04.2007 22:26:50 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:41:07 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:41:07 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:47 | 159 | 1 003,0 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:41 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:41 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:41 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:07:38 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 24.04.2007 14:07:38 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 24.04.2007 08:42:31 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 21:35:23 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:47:43 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:47:43 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:40:39 | 75 | 1 002,0 | 49 | 1 003,0 | 25 | 1 003,1 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:40:39 | 75 | 1 002,0 | 49 | 1 003,0 | 25 | 1 003,1 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |