RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2007 15:34:48 | 149 | 1 010,0 | 69 | 1 010,1 | 29 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 15:34:48 | 149 | 1 010,0 | 69 | 1 010,1 | 29 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 15:34:48 | 149 | 1 010,0 | 69 | 1 010,1 | 29 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:42:52 | 85 | 1 010,1 | 45 | 1 011,0 | 15 | 1 011,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:42:52 | 85 | 1 010,1 | 45 | 1 011,0 | 15 | 1 011,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:35:35 | 150 | 1 010,0 | 70 | 1 010,1 | 30 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:35:35 | 150 | 1 010,0 | 70 | 1 010,1 | 30 | 1 011,0 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:32:24 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 25.04.2007 11:32:24 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 090,0 | 14 | 1 120,0 | 49 | 1 168,0 | 89 |
| 24.04.2007 22:26:50 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:41:07 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:41:07 | 175 | 1 004,0 | 120 | 1 010,0 | 40 | 1 010,1 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:47 | 159 | 1 003,0 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:41 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:41 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:40:41 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 120,0 | 35 | 1 168,0 | 75 | 1 169,0 | 180 |
| 24.04.2007 14:07:38 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 24.04.2007 14:07:38 | 160 | 1 003,1 | 135 | 1 004,0 | 80 | 1 010,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 24.04.2007 08:42:31 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 21:35:23 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:47:43 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:47:43 | 104 | 1 003,0 | 80 | 1 003,1 | 55 | 1 004,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:40:39 | 75 | 1 002,0 | 49 | 1 003,0 | 25 | 1 003,1 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:40:39 | 75 | 1 002,0 | 49 | 1 003,0 | 25 | 1 003,1 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:28:19 | 70 | 1 001,0 | 50 | 1 002,0 | 24 | 1 003,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:28:19 | 70 | 1 001,0 | 50 | 1 002,0 | 24 | 1 003,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:22:27 | 96 | 990,0 | 46 | 1 001,0 | 26 | 1 002,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:22:27 | 96 | 990,0 | 46 | 1 001,0 | 26 | 1 002,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:22:27 | 96 | 990,0 | 46 | 1 001,0 | 26 | 1 002,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:20:51 | 110 | 990,0 | 60 | 1 001,0 | 40 | 1 002,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:20:51 | 110 | 990,0 | 60 | 1 001,0 | 40 | 1 002,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 10:20:51 | 110 | 990,0 | 60 | 1 001,0 | 40 | 1 002,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 09:23:42 | 65 | 1 001,0 | 45 | 1 002,0 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 09:23:42 | 65 | 1 001,0 | 45 | 1 002,0 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 09:23:42 | 65 | 1 001,0 | 45 | 1 002,0 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 23.04.2007 09:17:14 | 110 | 990,0 | 60 | 1 001,0 | 40 | 1 002,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 23.04.2007 09:17:14 | 110 | 990,0 | 60 | 1 001,0 | 40 | 1 002,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 23.04.2007 09:16:25 | 95 | 986,0 | 70 | 990,0 | 20 | 1 001,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 23.04.2007 09:15:02 | 129 | 990,0 | 79 | 990,1 | 20 | 1 001,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 23.04.2007 09:15:02 | 129 | 990,0 | 79 | 990,1 | 20 | 1 001,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 23.04.2007 08:06:25 | 134 | 986,0 | 109 | 990,0 | 59 | 990,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 21:37:14 | 134 | 986,0 | 109 | 990,0 | 59 | 990,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:56:54 | 134 | 986,0 | 109 | 990,0 | 59 | 990,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:56:54 | 134 | 986,0 | 109 | 990,0 | 59 | 990,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:56:22 | 144 | 916,0 | 75 | 986,0 | 50 | 990,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:55:14 | 108 | 986,0 | 83 | 986,1 | 50 | 990,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:55:14 | 108 | 986,0 | 83 | 986,1 | 50 | 990,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:50:34 | 127 | 916,0 | 58 | 986,0 | 33 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:37:46 | 0 | 0,0 | 58 | 986,0 | 33 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:37:46 | 0 | 0,0 | 58 | 986,0 | 33 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |