RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2007 16:56:54 | 134 | 986,0 | 109 | 990,0 | 59 | 990,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:56:54 | 134 | 986,0 | 109 | 990,0 | 59 | 990,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:56:22 | 144 | 916,0 | 75 | 986,0 | 50 | 990,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:55:14 | 108 | 986,0 | 83 | 986,1 | 50 | 990,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:55:14 | 108 | 986,0 | 83 | 986,1 | 50 | 990,0 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:50:34 | 127 | 916,0 | 58 | 986,0 | 33 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:37:46 | 0 | 0,0 | 58 | 986,0 | 33 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:37:46 | 0 | 0,0 | 58 | 986,0 | 33 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:37:46 | 0 | 0,0 | 58 | 986,0 | 33 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:30:39 | 0 | 0,0 | 66 | 986,0 | 41 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:30:39 | 0 | 0,0 | 66 | 986,0 | 41 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:30:39 | 0 | 0,0 | 66 | 986,0 | 41 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:24:30 | 0 | 0,0 | 74 | 986,0 | 49 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:24:30 | 0 | 0,0 | 74 | 986,0 | 49 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 16:24:30 | 0 | 0,0 | 74 | 986,0 | 49 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 15:12:34 | 0 | 0,0 | 82 | 986,0 | 57 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 15:12:33 | 0 | 0,0 | 82 | 986,0 | 57 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 15:12:33 | 0 | 0,0 | 82 | 986,0 | 57 | 986,1 | 1 050,0 | 20 | 1 068,0 | 35 | 1 120,0 | 70 |
| 20.04.2007 15:01:52 | 87 | 986,0 | 62 | 986,1 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 20.04.2007 14:48:08 | 0 | 0,0 | 30 | 986,0 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 50 | 1 168,0 | 90 |
| 20.04.2007 14:43:24 | 0 | 0,0 | 30 | 986,0 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 20.04.2007 14:43:24 | 0 | 0,0 | 30 | 986,0 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 20.04.2007 14:43:24 | 0 | 0,0 | 30 | 986,0 | 5 | 1 050,0 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 20.04.2007 11:37:53 | 0 | 0,0 | 0 | 0,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 20.04.2007 11:06:56 | 0 | 0,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 20.04.2007 08:28:46 | 148 | 900,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 21:35:10 | 148 | 900,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:28:25 | 148 | 900,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:27:06 | 0 | 0,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:27:06 | 0 | 0,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:26:41 | 132 | 955,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:21:29 | 0 | 0,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:20:01 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:20:01 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:15:04 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 19.04.2007 09:15:03 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 19.04.2007 09:15:03 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 19.04.2007 08:37:57 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 21:37:20 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 16:03:18 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 16:03:18 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 16:03:18 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 15:46:58 | 87 | 986,0 | 62 | 986,1 | 12 | 1 068,0 | 1 120,0 | 1 | 1 168,0 | 41 | 1 169,0 | 146 |
| 18.04.2007 15:46:58 | 87 | 986,0 | 62 | 986,1 | 12 | 1 068,0 | 1 120,0 | 1 | 1 168,0 | 41 | 1 169,0 | 146 |
| 18.04.2007 15:46:58 | 87 | 986,0 | 62 | 986,1 | 12 | 1 068,0 | 1 120,0 | 1 | 1 168,0 | 41 | 1 169,0 | 146 |
| 18.04.2007 13:16:23 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 8 | 1 120,0 | 9 | 1 168,0 | 49 |
| 18.04.2007 13:15:43 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:15:43 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:14:31 | 0 | 0,0 | 105 | 985,0 | 25 | 986,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:14:31 | 0 | 0,0 | 105 | 985,0 | 25 | 986,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |