RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 09:28:25 | 148 | 900,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:27:06 | 0 | 0,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:27:06 | 0 | 0,0 | 82 | 955,0 | 25 | 986,0 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:26:41 | 132 | 955,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:21:29 | 0 | 0,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:20:01 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:20:01 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 050,0 | 30 | 1 068,0 | 45 | 1 120,0 | 46 |
| 19.04.2007 09:15:04 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 19.04.2007 09:15:03 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 19.04.2007 09:15:03 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 15 | 1 120,0 | 16 | 1 168,0 | 56 |
| 19.04.2007 08:37:57 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 21:37:20 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 16:03:18 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 16:03:18 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 16:03:18 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 35 | 1 120,0 | 36 | 1 168,0 | 76 |
| 18.04.2007 15:46:58 | 87 | 986,0 | 62 | 986,1 | 12 | 1 068,0 | 1 120,0 | 1 | 1 168,0 | 41 | 1 169,0 | 146 |
| 18.04.2007 15:46:58 | 87 | 986,0 | 62 | 986,1 | 12 | 1 068,0 | 1 120,0 | 1 | 1 168,0 | 41 | 1 169,0 | 146 |
| 18.04.2007 15:46:58 | 87 | 986,0 | 62 | 986,1 | 12 | 1 068,0 | 1 120,0 | 1 | 1 168,0 | 41 | 1 169,0 | 146 |
| 18.04.2007 13:16:23 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 8 | 1 120,0 | 9 | 1 168,0 | 49 |
| 18.04.2007 13:15:43 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:15:43 | 155 | 985,0 | 75 | 986,0 | 50 | 986,1 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:14:31 | 0 | 0,0 | 105 | 985,0 | 25 | 986,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:14:31 | 0 | 0,0 | 105 | 985,0 | 25 | 986,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:13:31 | 0 | 0,0 | 105 | 985,0 | 25 | 986,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:13:31 | 0 | 0,0 | 105 | 985,0 | 25 | 986,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:11:27 | 0 | 0,0 | 0 | 0,0 | 80 | 985,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:11:27 | 0 | 0,0 | 0 | 0,0 | 80 | 985,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:11:27 | 0 | 0,0 | 0 | 0,0 | 80 | 985,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:05:51 | 0 | 0,0 | 106 | 985,0 | 25 | 1 050,1 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:04:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 050,1 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:04:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 050,1 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:04:55 | 0 | 0,0 | 0 | 0,0 | 25 | 1 050,1 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:04:23 | 0 | 0,0 | 75 | 1 050,1 | 50 | 1 052,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:04:23 | 0 | 0,0 | 75 | 1 050,1 | 50 | 1 052,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:04:23 | 0 | 0,0 | 75 | 1 050,1 | 50 | 1 052,0 | 1 066,0 | 20 | 1 068,0 | 28 | 1 120,0 | 29 |
| 18.04.2007 13:03:01 | 105 | 1 050,1 | 80 | 1 052,0 | 30 | 1 066,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 169,0 | 114 |
| 18.04.2007 13:02:35 | 105 | 1 050,1 | 80 | 1 052,0 | 30 | 1 066,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 168,1 | 114 |
| 18.04.2007 13:02:35 | 105 | 1 050,1 | 80 | 1 052,0 | 30 | 1 066,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 168,1 | 114 |
| 18.04.2007 13:02:35 | 105 | 1 050,1 | 80 | 1 052,0 | 30 | 1 066,0 | 1 068,0 | 8 | 1 120,0 | 9 | 1 168,1 | 114 |
| 18.04.2007 12:57:23 | 72 | 1 066,0 | 42 | 1 068,0 | 22 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 18.04.2007 12:57:23 | 72 | 1 066,0 | 42 | 1 068,0 | 22 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 18.04.2007 12:57:23 | 72 | 1 066,0 | 42 | 1 068,0 | 22 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 18.04.2007 08:11:54 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 21:36:16 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 09:35:42 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 09:35:42 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 09:15:05 | 92 | 1 068,0 | 72 | 1 068,1 | 31 | 1 069,0 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 09:15:05 | 92 | 1 068,0 | 72 | 1 068,1 | 31 | 1 069,0 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 08:29:59 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 21:39:42 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |