RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2007 09:35:42 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 09:35:42 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 09:15:05 | 92 | 1 068,0 | 72 | 1 068,1 | 31 | 1 069,0 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 09:15:05 | 92 | 1 068,0 | 72 | 1 068,1 | 31 | 1 069,0 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 17.04.2007 08:29:59 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 21:39:42 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 16:42:28 | 91 | 1 066,0 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 13:43:41 | 99 | 1 066,1 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 13:43:38 | 99 | 1 066,1 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 13:43:38 | 99 | 1 066,1 | 61 | 1 068,0 | 41 | 1 068,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 09:15:02 | 88 | 1 066,0 | 58 | 1 066,1 | 20 | 1 068,0 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 09:15:02 | 88 | 1 066,0 | 58 | 1 066,1 | 20 | 1 068,0 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 16.04.2007 08:27:17 | 113 | 1 065,1 | 68 | 1 066,0 | 38 | 1 066,1 | 1 120,0 | 1 | 1 168,1 | 106 | 1 169,0 | 211 |
| 13.04.2007 21:47:59 | 113 | 1 065,1 | 68 | 1 066,0 | 38 | 1 066,1 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 13.04.2007 13:36:11 | 113 | 1 065,1 | 68 | 1 066,0 | 38 | 1 066,1 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 13.04.2007 13:36:11 | 113 | 1 065,1 | 68 | 1 066,0 | 38 | 1 066,1 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 13.04.2007 12:09:09 | 95 | 1 065,0 | 75 | 1 065,1 | 30 | 1 066,0 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 13.04.2007 08:35:40 | 102 | 1 065,1 | 57 | 1 065,2 | 30 | 1 066,0 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 21:36:40 | 92 | 1 065,0 | 72 | 1 065,1 | 27 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 16:59:10 | 92 | 1 065,0 | 72 | 1 065,1 | 27 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 16:59:10 | 92 | 1 065,0 | 72 | 1 065,1 | 27 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 16:59:09 | 92 | 1 065,0 | 72 | 1 065,1 | 27 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 16:48:05 | 99 | 1 065,0 | 79 | 1 065,1 | 34 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 16:48:05 | 99 | 1 065,0 | 79 | 1 065,1 | 34 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 11:46:40 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 11:46:40 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 10:26:27 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 10:26:27 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 10:26:27 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 120,0 | 1 | 1 168,8 | 99 | 1 169,0 | 204 |
| 12.04.2007 10:16:35 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 168,8 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 12.04.2007 10:16:35 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 168,8 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 12.04.2007 10:15:50 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 169,0 | 105 | 1 210,0 | 205 | 1 240,0 | 210 |
| 12.04.2007 10:15:50 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 169,0 | 105 | 1 210,0 | 205 | 1 240,0 | 210 |
| 12.04.2007 08:03:22 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 21:37:48 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 16:50:35 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 16:50:35 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 16:19:35 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 16:18:23 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:45 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:45 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:13 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:13 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:41:33 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 11.04.2007 14:41:33 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 11.04.2007 11:20:29 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 11:20:29 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 09:53:40 | 95 | 1 050,1 | 70 | 1 052,0 | 20 | 1 065,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 08:23:22 | 95 | 1 050,0 | 45 | 1 050,1 | 20 | 1 065,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 22:38:35 | 0 | 0,0 | 75 | 1 050,0 | 25 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |