RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2007 16:50:35 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 16:50:35 | 107 | 1 065,1 | 62 | 1 065,2 | 20 | 1 120,0 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 16:19:35 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 169,0 | 203 | 1 210,0 | 303 |
| 11.04.2007 16:18:23 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:45 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:45 | 106 | 1 065,0 | 86 | 1 065,1 | 41 | 1 065,2 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:13 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:42:13 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 155,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 14:41:33 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 11.04.2007 14:41:33 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 11.04.2007 11:20:29 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 11:20:29 | 115 | 1 052,0 | 65 | 1 065,0 | 45 | 1 065,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 09:53:40 | 95 | 1 050,1 | 70 | 1 052,0 | 20 | 1 065,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 11.04.2007 08:23:22 | 95 | 1 050,0 | 45 | 1 050,1 | 20 | 1 065,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 22:38:35 | 0 | 0,0 | 75 | 1 050,0 | 25 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 11:46:35 | 0 | 0,0 | 75 | 1 050,0 | 25 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 11:46:35 | 0 | 0,0 | 75 | 1 050,0 | 25 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 11:45:59 | 0 | 0,0 | 100 | 1 050,0 | 50 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 11:45:59 | 0 | 0,0 | 100 | 1 050,0 | 50 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 10:44:30 | 0 | 0,0 | 75 | 1 050,0 | 25 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 10:44:30 | 0 | 0,0 | 75 | 1 050,0 | 25 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 10:15:54 | 0 | 0,0 | 85 | 1 050,0 | 35 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 10:15:54 | 0 | 0,0 | 85 | 1 050,0 | 35 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 10:15:54 | 0 | 0,0 | 85 | 1 050,0 | 35 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 09:15:02 | 0 | 0,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 10.04.2007 08:39:32 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 18:03:14 | 140 | 1 050,0 | 90 | 1 050,1 | 20 | 1 080,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:25:24 | 140 | 1 050,0 | 90 | 1 050,1 | 20 | 1 080,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:25:24 | 140 | 1 050,0 | 90 | 1 050,1 | 20 | 1 080,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:07:48 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:07:48 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:07:48 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:45:03 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:45:03 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:44:31 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:44:31 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:34:15 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:34:15 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:28:23 | 147 | 1 010,0 | 65 | 1 050,0 | 15 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:28:23 | 147 | 1 010,0 | 65 | 1 050,0 | 15 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:28:23 | 147 | 1 010,0 | 65 | 1 050,0 | 15 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 08:22:40 | 95 | 1 050,1 | 65 | 1 060,0 | 18 | 1 080,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 21:38:49 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:50:56 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:50:56 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:14:59 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:52:29 | 141 | 1 050,1 | 109 | 1 080,0 | 30 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |