RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2007 15:25:24 | 140 | 1 050,0 | 90 | 1 050,1 | 20 | 1 080,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:25:24 | 140 | 1 050,0 | 90 | 1 050,1 | 20 | 1 080,0 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:07:48 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:07:48 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 15:07:48 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:45:03 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:45:03 | 202 | 1 010,0 | 120 | 1 050,0 | 70 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:44:31 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:44:31 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 100,0 | 23 | 1 185,0 | 121 | 1 210,0 | 221 |
| 06.04.2007 14:34:15 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:34:15 | 177 | 1 010,0 | 95 | 1 050,0 | 45 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:28:23 | 147 | 1 010,0 | 65 | 1 050,0 | 15 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:28:23 | 147 | 1 010,0 | 65 | 1 050,0 | 15 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 14:28:23 | 147 | 1 010,0 | 65 | 1 050,0 | 15 | 1 050,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 06.04.2007 08:22:40 | 95 | 1 050,1 | 65 | 1 060,0 | 18 | 1 080,1 | 1 185,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 21:38:49 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:50:56 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:50:56 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:14:59 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:52:29 | 141 | 1 050,1 | 109 | 1 080,0 | 30 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:52:29 | 141 | 1 050,1 | 109 | 1 080,0 | 30 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:24:33 | 161 | 1 050,0 | 111 | 1 050,1 | 79 | 1 080,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:24:33 | 161 | 1 050,0 | 111 | 1 050,1 | 79 | 1 080,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:53:38 | 162 | 1 010,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:53:38 | 162 | 1 010,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:53:38 | 162 | 1 010,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:25:12 | 182 | 1 010,0 | 100 | 1 050,0 | 50 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:25:12 | 182 | 1 010,0 | 100 | 1 050,0 | 50 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:18:16 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:18:16 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:18:16 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:16:08 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 50 | 1 210,0 | 150 | 1 240,0 | 155 |
| 05.04.2007 09:16:08 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 50 | 1 210,0 | 150 | 1 240,0 | 155 |
| 05.04.2007 09:16:08 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 50 | 1 210,0 | 150 | 1 240,0 | 155 |
| 05.04.2007 09:15:01 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 150 | 1 210,0 | 250 | 1 240,0 | 255 |
| 05.04.2007 09:15:01 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 150 | 1 210,0 | 250 | 1 240,0 | 255 |
| 05.04.2007 09:15:01 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 150 | 1 210,0 | 250 | 1 240,0 | 255 |
| 05.04.2007 08:38:43 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 21:38:01 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 11:55:49 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 11:55:49 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 08:22:52 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 22:04:04 | 140 | 1 062,0 | 129 | 1 080,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:35:54 | 140 | 1 062,0 | 129 | 1 080,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:35:54 | 140 | 1 062,0 | 129 | 1 080,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:09:29 | 120 | 1 062,0 | 109 | 1 080,0 | 30 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:09:29 | 120 | 1 062,0 | 109 | 1 080,0 | 30 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |