RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2007 16:50:56 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:50:56 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 188,0 | 98 | 1 210,0 | 198 | 1 240,0 | 203 |
| 05.04.2007 16:14:59 | 145 | 1 060,0 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 14:03:46 | 129 | 1 050,1 | 97 | 1 080,0 | 18 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:52:29 | 141 | 1 050,1 | 109 | 1 080,0 | 30 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:52:29 | 141 | 1 050,1 | 109 | 1 080,0 | 30 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:24:33 | 161 | 1 050,0 | 111 | 1 050,1 | 79 | 1 080,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 10:24:33 | 161 | 1 050,0 | 111 | 1 050,1 | 79 | 1 080,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:53:38 | 162 | 1 010,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:53:38 | 162 | 1 010,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:53:38 | 162 | 1 010,0 | 80 | 1 050,0 | 30 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:25:12 | 182 | 1 010,0 | 100 | 1 050,0 | 50 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:25:12 | 182 | 1 010,0 | 100 | 1 050,0 | 50 | 1 050,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:18:16 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:18:16 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:18:16 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 05.04.2007 09:16:08 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 50 | 1 210,0 | 150 | 1 240,0 | 155 |
| 05.04.2007 09:16:08 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 50 | 1 210,0 | 150 | 1 240,0 | 155 |
| 05.04.2007 09:16:08 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 50 | 1 210,0 | 150 | 1 240,0 | 155 |
| 05.04.2007 09:15:01 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 150 | 1 210,0 | 250 | 1 240,0 | 255 |
| 05.04.2007 09:15:01 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 150 | 1 210,0 | 250 | 1 240,0 | 255 |
| 05.04.2007 09:15:01 | 0 | 0,0 | 132 | 1 010,0 | 50 | 1 050,0 | 1 080,0 | 150 | 1 210,0 | 250 | 1 240,0 | 255 |
| 05.04.2007 08:38:43 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 21:38:01 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 11:55:49 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 11:55:49 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 210,0 | 100 | 1 240,0 | 105 | 1 304,0 | 210 |
| 04.04.2007 08:22:52 | 183 | 1 010,0 | 100 | 1 050,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 22:04:04 | 140 | 1 062,0 | 129 | 1 080,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:35:54 | 140 | 1 062,0 | 129 | 1 080,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:35:54 | 140 | 1 062,0 | 129 | 1 080,0 | 50 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:09:29 | 120 | 1 062,0 | 109 | 1 080,0 | 30 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:09:29 | 120 | 1 062,0 | 109 | 1 080,0 | 30 | 1 080,1 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:08:53 | 105 | 1 060,0 | 90 | 1 062,0 | 79 | 1 080,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:08:06 | 105 | 1 060,0 | 90 | 1 062,0 | 79 | 1 080,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 10:08:06 | 105 | 1 060,0 | 90 | 1 062,0 | 79 | 1 080,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 03.04.2007 08:32:23 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 02.04.2007 22:04:41 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 02.04.2007 08:40:36 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 30.03.2007 21:35:22 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 30.03.2007 12:48:51 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 30.03.2007 12:47:35 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 30.03.2007 12:47:35 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 30.03.2007 12:47:35 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 30.03.2007 08:38:10 | 71 | 1 051,0 | 33 | 1 060,0 | 18 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 21:42:09 | 86 | 1 050,1 | 53 | 1 051,0 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 15:04:15 | 86 | 1 050,1 | 53 | 1 051,0 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:45:20 | 98 | 1 050,0 | 48 | 1 050,1 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:45:20 | 98 | 1 050,0 | 48 | 1 050,1 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |