RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2007 08:40:36 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 30.03.2007 21:35:22 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 30.03.2007 12:48:51 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 304,0 | 110 | 1 328,0 | 140 |
| 30.03.2007 12:47:35 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 30.03.2007 12:47:35 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 30.03.2007 12:47:35 | 64 | 1 051,0 | 26 | 1 060,0 | 11 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 30.03.2007 08:38:10 | 71 | 1 051,0 | 33 | 1 060,0 | 18 | 1 062,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 21:42:09 | 86 | 1 050,1 | 53 | 1 051,0 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 15:04:15 | 86 | 1 050,1 | 53 | 1 051,0 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:45:20 | 98 | 1 050,0 | 48 | 1 050,1 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:45:20 | 98 | 1 050,0 | 48 | 1 050,1 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:45:20 | 98 | 1 050,0 | 48 | 1 050,1 | 15 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:40:05 | 111 | 1 050,0 | 61 | 1 050,1 | 28 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:40:05 | 111 | 1 050,0 | 61 | 1 050,1 | 28 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 11:40:05 | 111 | 1 050,0 | 61 | 1 050,1 | 28 | 1 060,0 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 29.03.2007 08:26:52 | 93 | 1 060,0 | 63 | 1 062,0 | 23 | 1 062,1 | 1 240,0 | 5 | 1 268,0 | 52 | 1 304,0 | 157 |
| 28.03.2007 21:39:49 | 93 | 1 060,0 | 63 | 1 062,0 | 23 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 15:16:02 | 93 | 1 060,0 | 63 | 1 062,0 | 23 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 15:16:02 | 93 | 1 060,0 | 63 | 1 062,0 | 23 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 15:16:02 | 93 | 1 060,0 | 63 | 1 062,0 | 23 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 09:30:05 | 109 | 1 060,0 | 79 | 1 062,0 | 39 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 09:30:05 | 109 | 1 060,0 | 79 | 1 062,0 | 39 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 09:30:05 | 109 | 1 060,0 | 79 | 1 062,0 | 39 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 09:24:52 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 28.03.2007 08:23:36 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 27.03.2007 21:47:15 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 27.03.2007 13:25:38 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 27.03.2007 13:25:38 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 268,0 | 95 |
| 27.03.2007 08:20:19 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 26.03.2007 21:39:07 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 26.03.2007 13:37:45 | 113 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 26.03.2007 08:12:33 | 136 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 23.03.2007 21:29:59 | 136 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 23.03.2007 16:38:17 | 136 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 23.03.2007 16:38:17 | 136 | 1 060,0 | 83 | 1 062,0 | 43 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 23.03.2007 16:37:13 | 106 | 1 060,0 | 53 | 1 062,0 | 13 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 23.03.2007 16:37:13 | 106 | 1 060,0 | 53 | 1 062,0 | 13 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 23.03.2007 16:37:13 | 106 | 1 060,0 | 53 | 1 062,0 | 13 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 23.03.2007 08:41:56 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 22.03.2007 20:52:07 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 22.03.2007 08:29:39 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 21.03.2007 21:00:55 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 21.03.2007 08:37:49 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 20.03.2007 21:02:04 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 20.03.2007 14:11:42 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 20.03.2007 14:11:42 | 126 | 1 060,0 | 73 | 1 062,0 | 33 | 1 062,1 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 20.03.2007 14:11:06 | 111 | 1 059,0 | 93 | 1 060,0 | 40 | 1 062,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 20.03.2007 14:11:06 | 111 | 1 059,0 | 93 | 1 060,0 | 40 | 1 062,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 20.03.2007 14:10:30 | 105 | 1 050,1 | 71 | 1 059,0 | 53 | 1 060,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 20.03.2007 14:10:30 | 105 | 1 050,1 | 71 | 1 059,0 | 53 | 1 060,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |