RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2007 16:00:48 | 0 | 0,0 | 125 | 1 010,0 | 44 | 1 028,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 14.03.2007 16:00:48 | 0 | 0,0 | 125 | 1 010,0 | 44 | 1 028,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 14.03.2007 15:35:40 | 0 | 0,0 | 0 | 0,0 | 81 | 1 010,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 14.03.2007 15:35:40 | 0 | 0,0 | 0 | 0,0 | 81 | 1 010,0 | 1 198,8 | 65 | 1 200,0 | 108 | 1 240,0 | 113 |
| 14.03.2007 15:33:28 | 0 | 0,0 | 0 | 0,0 | 81 | 1 010,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:33:28 | 0 | 0,0 | 0 | 0,0 | 81 | 1 010,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:32:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:32:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:31:16 | 0 | 0,0 | 0 | 0,0 | 79 | 1 070,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:31:16 | 0 | 0,0 | 0 | 0,0 | 79 | 1 070,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:30:32 | 0 | 0,0 | 94 | 1 070,0 | 15 | 1 100,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:30:32 | 0 | 0,0 | 94 | 1 070,0 | 15 | 1 100,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 15:30:32 | 0 | 0,0 | 94 | 1 070,0 | 15 | 1 100,0 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 14:56:32 | 129 | 1 070,0 | 50 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 14:56:32 | 129 | 1 070,0 | 50 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 14:56:32 | 129 | 1 070,0 | 50 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 14:50:27 | 149 | 1 070,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 14:50:27 | 149 | 1 070,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 200,0 | 43 | 1 240,0 | 48 | 1 245,0 | 150 |
| 14.03.2007 14:40:59 | 149 | 1 070,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:28:30 | 0 | 0,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:28:30 | 0 | 0,0 | 70 | 1 100,0 | 30 | 1 100,1 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:27:55 | 0 | 0,0 | 0 | 0,0 | 40 | 1 100,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:27:54 | 0 | 0,0 | 0 | 0,0 | 40 | 1 100,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:27:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:27:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:26:23 | 0 | 0,0 | 0 | 0,0 | 20 | 1 160,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:26:23 | 0 | 0,0 | 0 | 0,0 | 20 | 1 160,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:26:23 | 0 | 0,0 | 0 | 0,0 | 20 | 1 160,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 14:25:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 40 | 1 240,0 | 45 | 1 245,0 | 147 |
| 14.03.2007 14:25:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 40 | 1 240,0 | 45 | 1 245,0 | 147 |
| 14.03.2007 14:25:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 40 | 1 240,0 | 45 | 1 245,0 | 147 |
| 14.03.2007 14:11:58 | 0 | 0,0 | 60 | 1 160,0 | 42 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 107 | 1 250,0 | 121 |
| 14.03.2007 12:29:16 | 0 | 0,0 | 60 | 1 160,0 | 42 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 12:29:16 | 0 | 0,0 | 60 | 1 160,0 | 42 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 11:25:03 | 0 | 0,0 | 30 | 1 160,0 | 12 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 11:25:03 | 0 | 0,0 | 30 | 1 160,0 | 12 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 11:25:03 | 0 | 0,0 | 30 | 1 160,0 | 12 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 10:20:57 | 0 | 0,0 | 45 | 1 160,0 | 27 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 10:20:57 | 0 | 0,0 | 45 | 1 160,0 | 27 | 1 161,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 09:48:22 | 75 | 1 160,0 | 57 | 1 161,0 | 30 | 1 186,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 09:48:22 | 75 | 1 160,0 | 57 | 1 161,0 | 30 | 1 186,0 | 1 240,0 | 5 | 1 245,0 | 25 | 1 250,0 | 39 |
| 14.03.2007 08:28:19 | 75 | 1 160,0 | 57 | 1 161,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 13.03.2007 21:09:39 | 75 | 1 160,0 | 57 | 1 161,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 13.03.2007 08:34:38 | 75 | 1 160,0 | 57 | 1 161,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 21:00:06 | 136 | 1 161,0 | 109 | 1 185,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:16:33 | 136 | 1 161,0 | 109 | 1 185,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:16:33 | 136 | 1 161,0 | 109 | 1 185,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:16:09 | 124 | 1 160,0 | 106 | 1 161,0 | 79 | 1 185,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:15:02 | 136 | 1 161,0 | 109 | 1 181,0 | 79 | 1 185,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:15:02 | 136 | 1 161,0 | 109 | 1 181,0 | 79 | 1 185,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |