RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2007 08:34:38 | 75 | 1 160,0 | 57 | 1 161,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 21:00:06 | 136 | 1 161,0 | 109 | 1 185,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:16:33 | 136 | 1 161,0 | 109 | 1 185,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:16:33 | 136 | 1 161,0 | 109 | 1 185,0 | 30 | 1 186,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:16:09 | 124 | 1 160,0 | 106 | 1 161,0 | 79 | 1 185,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:15:02 | 136 | 1 161,0 | 109 | 1 181,0 | 79 | 1 185,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 09:15:02 | 136 | 1 161,0 | 109 | 1 181,0 | 79 | 1 185,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 12.03.2007 08:12:29 | 75 | 1 160,0 | 57 | 1 161,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 21:35:35 | 136 | 1 161,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 11:54:26 | 136 | 1 161,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 11:54:26 | 136 | 1 161,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 11:51:18 | 124 | 1 160,0 | 106 | 1 161,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 11:51:18 | 124 | 1 160,0 | 106 | 1 161,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 10:20:57 | 0 | 0,0 | 45 | 1 160,0 | 27 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 10:20:57 | 0 | 0,0 | 45 | 1 160,0 | 27 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 10:20:57 | 0 | 0,0 | 45 | 1 160,0 | 27 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 09.03.2007 08:13:33 | 130 | 1 160,0 | 112 | 1 161,0 | 82 | 1 161,1 | 1 245,0 | 20 | 1 250,0 | 34 | 1 268,0 | 81 |
| 08.03.2007 21:38:10 | 130 | 1 160,0 | 112 | 1 161,0 | 82 | 1 161,1 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 13:14:06 | 130 | 1 160,0 | 112 | 1 161,0 | 82 | 1 161,1 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 13:14:06 | 130 | 1 160,0 | 112 | 1 161,0 | 82 | 1 161,1 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 09:15:01 | 0 | 0,0 | 48 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 09:15:01 | 0 | 0,0 | 48 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 08:13:08 | 0 | 0,0 | 48 | 1 160,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 21:36:07 | 127 | 1 160,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:33:10 | 127 | 1 160,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:33:10 | 127 | 1 160,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:32:42 | 0 | 0,0 | 97 | 1 160,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:32:25 | 137 | 1 160,0 | 119 | 1 161,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:32:25 | 137 | 1 160,0 | 119 | 1 161,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:21:34 | 0 | 0,0 | 58 | 1 160,0 | 40 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:31:29 | 88 | 1 156,0 | 58 | 1 160,0 | 40 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:31:29 | 88 | 1 156,0 | 58 | 1 160,0 | 40 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:29:42 | 0 | 0,0 | 48 | 1 156,0 | 18 | 1 160,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:29:42 | 0 | 0,0 | 48 | 1 156,0 | 18 | 1 160,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:29:41 | 0 | 0,0 | 48 | 1 156,0 | 18 | 1 160,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:21:57 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:20:25 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 08:12:53 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 21:43:20 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 13:16:06 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 13:16:06 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 13:13:55 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 304,0 | 306 |
| 06.03.2007 08:09:24 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 05.03.2007 08:12:14 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 02.03.2007 22:16:13 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 09:47:21 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 09:47:21 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 08:12:28 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 21:36:05 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 16:05:11 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |