RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 13:14:06 | 130 | 1 160,0 | 112 | 1 161,0 | 82 | 1 161,1 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 13:14:06 | 130 | 1 160,0 | 112 | 1 161,0 | 82 | 1 161,1 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 09:15:01 | 0 | 0,0 | 48 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 09:15:01 | 0 | 0,0 | 48 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 08.03.2007 08:13:08 | 0 | 0,0 | 48 | 1 160,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 21:36:07 | 127 | 1 160,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:33:10 | 127 | 1 160,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:33:10 | 127 | 1 160,0 | 109 | 1 180,0 | 30 | 1 181,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:32:42 | 0 | 0,0 | 97 | 1 160,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:32:25 | 137 | 1 160,0 | 119 | 1 161,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:32:25 | 137 | 1 160,0 | 119 | 1 161,0 | 79 | 1 180,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 11:21:34 | 0 | 0,0 | 58 | 1 160,0 | 40 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:31:29 | 88 | 1 156,0 | 58 | 1 160,0 | 40 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:31:29 | 88 | 1 156,0 | 58 | 1 160,0 | 40 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:29:42 | 0 | 0,0 | 48 | 1 156,0 | 18 | 1 160,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:29:42 | 0 | 0,0 | 48 | 1 156,0 | 18 | 1 160,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:29:41 | 0 | 0,0 | 48 | 1 156,0 | 18 | 1 160,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:21:57 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 10:20:25 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 07.03.2007 08:12:53 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 21:43:20 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 13:16:06 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 13:16:06 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 245,0 | 20 | 1 250,0 | 174 | 1 268,0 | 221 |
| 06.03.2007 13:13:55 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 304,0 | 306 |
| 06.03.2007 08:09:24 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 05.03.2007 08:12:14 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 02.03.2007 22:16:13 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 09:47:21 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 09:47:21 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 08:12:28 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 21:36:05 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 16:05:11 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 16:05:11 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 15:47:12 | 142 | 1 155,1 | 63 | 1 156,0 | 33 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 15:35:23 | 142 | 1 155,1 | 63 | 1 156,0 | 33 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 15:35:22 | 142 | 1 155,1 | 63 | 1 156,0 | 33 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 12:57:16 | 213 | 1 155,1 | 134 | 1 156,0 | 104 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 12:57:16 | 213 | 1 155,1 | 134 | 1 156,0 | 104 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 11:48:55 | 180 | 1 155,1 | 101 | 1 156,0 | 71 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 11:48:55 | 180 | 1 155,1 | 101 | 1 156,0 | 71 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 11:48:55 | 180 | 1 155,1 | 101 | 1 156,0 | 71 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 08:12:12 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 28.02.2007 21:37:41 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 28.02.2007 12:54:14 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 28.02.2007 11:19:08 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 185 | 1 268,0 | 232 |
| 28.02.2007 11:19:08 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 185 | 1 268,0 | 232 |
| 28.02.2007 09:50:40 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:50:40 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:39:16 | 130 | 1 156,0 | 100 | 1 160,0 | 29 | 1 165,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:39:16 | 130 | 1 156,0 | 100 | 1 160,0 | 29 | 1 165,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |