RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 09:47:21 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 09:47:21 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 02.03.2007 08:12:28 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 21:36:05 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 16:05:11 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 16:05:11 | 93 | 1 156,0 | 63 | 1 160,0 | 30 | 1 161,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 15:47:12 | 142 | 1 155,1 | 63 | 1 156,0 | 33 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 15:35:23 | 142 | 1 155,1 | 63 | 1 156,0 | 33 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 15:35:22 | 142 | 1 155,1 | 63 | 1 156,0 | 33 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 12:57:16 | 213 | 1 155,1 | 134 | 1 156,0 | 104 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 12:57:16 | 213 | 1 155,1 | 134 | 1 156,0 | 104 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 11:48:55 | 180 | 1 155,1 | 101 | 1 156,0 | 71 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 11:48:55 | 180 | 1 155,1 | 101 | 1 156,0 | 71 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 11:48:55 | 180 | 1 155,1 | 101 | 1 156,0 | 71 | 1 160,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 01.03.2007 08:12:12 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 250,0 | 154 | 1 268,0 | 201 | 1 300,0 | 221 |
| 28.02.2007 21:37:41 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 28.02.2007 12:54:14 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 199 | 1 268,0 | 246 |
| 28.02.2007 11:19:08 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 185 | 1 268,0 | 232 |
| 28.02.2007 11:19:08 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 239,0 | 45 | 1 250,0 | 185 | 1 268,0 | 232 |
| 28.02.2007 09:50:40 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:50:40 | 150 | 1 160,0 | 79 | 1 165,0 | 50 | 1 166,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:39:16 | 130 | 1 156,0 | 100 | 1 160,0 | 29 | 1 165,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:39:16 | 130 | 1 156,0 | 100 | 1 160,0 | 29 | 1 165,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:39:16 | 130 | 1 156,0 | 100 | 1 160,0 | 29 | 1 165,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:38:46 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 09:38:46 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 28.02.2007 08:12:27 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 247,0 | 71 | 1 250,0 | 211 | 1 268,0 | 258 |
| 27.02.2007 21:36:55 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 247,0 | 71 | 1 250,0 | 211 | 1 268,0 | 258 |
| 27.02.2007 09:35:32 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 247,0 | 71 | 1 250,0 | 211 | 1 268,0 | 258 |
| 27.02.2007 09:35:32 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 247,0 | 71 | 1 250,0 | 211 | 1 268,0 | 258 |
| 27.02.2007 08:13:20 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 21:37:00 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:59:47 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:59:47 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:59:47 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:38:02 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:38:02 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:37:18 | 151 | 1 156,0 | 121 | 1 160,0 | 50 | 1 165,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:30:50 | 151 | 1 160,0 | 80 | 1 164,0 | 50 | 1 165,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:30:50 | 151 | 1 160,0 | 80 | 1 164,0 | 50 | 1 165,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:25:50 | 131 | 1 156,0 | 101 | 1 160,0 | 30 | 1 164,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:12:01 | 151 | 1 160,0 | 80 | 1 163,0 | 30 | 1 164,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:12:01 | 151 | 1 160,0 | 80 | 1 163,0 | 30 | 1 164,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:11:38 | 151 | 1 156,0 | 121 | 1 160,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:08:13 | 151 | 1 160,0 | 80 | 1 162,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:08:13 | 151 | 1 160,0 | 80 | 1 162,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:08:13 | 151 | 1 160,0 | 80 | 1 162,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 14:10:27 | 83 | 1 162,0 | 53 | 1 163,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 14:07:01 | 104 | 1 160,0 | 33 | 1 162,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 13:40:47 | 83 | 1 161,0 | 33 | 1 162,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |