RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 09:35:32 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 247,0 | 71 | 1 250,0 | 211 | 1 268,0 | 258 |
| 27.02.2007 09:35:32 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 247,0 | 71 | 1 250,0 | 211 | 1 268,0 | 258 |
| 27.02.2007 08:13:20 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 21:37:00 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:59:47 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:59:47 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:59:47 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 250,0 | 140 | 1 268,0 | 187 | 1 300,0 | 207 |
| 26.02.2007 16:38:02 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:38:02 | 171 | 1 160,0 | 100 | 1 165,0 | 50 | 1 170,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:37:18 | 151 | 1 156,0 | 121 | 1 160,0 | 50 | 1 165,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:30:50 | 151 | 1 160,0 | 80 | 1 164,0 | 50 | 1 165,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:30:50 | 151 | 1 160,0 | 80 | 1 164,0 | 50 | 1 165,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:25:50 | 131 | 1 156,0 | 101 | 1 160,0 | 30 | 1 164,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:12:01 | 151 | 1 160,0 | 80 | 1 163,0 | 30 | 1 164,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:12:01 | 151 | 1 160,0 | 80 | 1 163,0 | 30 | 1 164,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:11:38 | 151 | 1 156,0 | 121 | 1 160,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:08:13 | 151 | 1 160,0 | 80 | 1 162,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:08:13 | 151 | 1 160,0 | 80 | 1 162,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 16:08:13 | 151 | 1 160,0 | 80 | 1 162,0 | 50 | 1 163,0 | 1 200,0 | 13 | 1 250,0 | 161 | 1 268,0 | 208 |
| 26.02.2007 14:10:27 | 83 | 1 162,0 | 53 | 1 163,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 14:07:01 | 104 | 1 160,0 | 33 | 1 162,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 13:40:47 | 83 | 1 161,0 | 33 | 1 162,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 13:40:47 | 83 | 1 161,0 | 33 | 1 162,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 13:40:47 | 83 | 1 161,0 | 33 | 1 162,0 | 3 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 11:34:24 | 91 | 1 161,0 | 41 | 1 162,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 10:55:09 | 91 | 1 161,0 | 41 | 1 162,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 10:54:09 | 132 | 1 160,0 | 61 | 1 161,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 10:11:59 | 162 | 1 160,0 | 61 | 1 161,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 09:53:59 | 142 | 1 156,0 | 112 | 1 160,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 26.02.2007 08:14:55 | 71 | 1 156,0 | 41 | 1 160,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 21:38:24 | 71 | 1 156,0 | 41 | 1 160,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 14:39:51 | 71 | 1 156,0 | 41 | 1 160,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 14:39:51 | 71 | 1 156,0 | 41 | 1 160,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 14:39:51 | 71 | 1 156,0 | 41 | 1 160,0 | 11 | 1 200,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 12:29:53 | 139 | 1 155,1 | 60 | 1 156,0 | 30 | 1 160,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 12:17:28 | 160 | 1 156,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 12:17:28 | 160 | 1 156,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 12:16:32 | 209 | 1 155,1 | 130 | 1 156,0 | 100 | 1 158,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 12:16:32 | 209 | 1 155,1 | 130 | 1 156,0 | 100 | 1 158,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 12:14:49 | 139 | 1 153,0 | 109 | 1 155,1 | 30 | 1 156,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 11:58:16 | 229 | 1 155,0 | 109 | 1 155,1 | 30 | 1 156,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 11:57:08 | 180 | 1 153,0 | 150 | 1 155,0 | 30 | 1 156,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 11:57:08 | 180 | 1 153,0 | 150 | 1 155,0 | 30 | 1 156,0 | 1 200,0 | 9 | 1 250,0 | 157 | 1 268,0 | 204 |
| 23.02.2007 11:55:28 | 180 | 1 153,0 | 150 | 1 155,0 | 30 | 1 156,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 11:55:28 | 180 | 1 153,0 | 150 | 1 155,0 | 30 | 1 156,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 11:53:44 | 229 | 1 152,2 | 150 | 1 153,0 | 120 | 1 155,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 11:53:44 | 229 | 1 152,2 | 150 | 1 153,0 | 120 | 1 155,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 10:06:06 | 117 | 1 152,0 | 109 | 1 152,2 | 30 | 1 153,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 10:06:06 | 117 | 1 152,0 | 109 | 1 152,2 | 30 | 1 153,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |
| 23.02.2007 10:06:06 | 117 | 1 152,0 | 109 | 1 152,2 | 30 | 1 153,0 | 1 250,0 | 148 | 1 268,0 | 195 | 1 300,0 | 215 |