RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.02.2007 14:39:51711 156,0411 160,0111 200,01 250,01481 268,01951 300,0215
23.02.2007 14:39:51711 156,0411 160,0111 200,01 250,01481 268,01951 300,0215
23.02.2007 14:39:51711 156,0411 160,0111 200,01 250,01481 268,01951 300,0215
23.02.2007 12:29:531391 155,1601 156,0301 160,01 200,091 250,01571 268,0204
23.02.2007 12:17:281601 156,01301 158,0301 160,01 200,091 250,01571 268,0204
23.02.2007 12:17:281601 156,01301 158,0301 160,01 200,091 250,01571 268,0204
23.02.2007 12:16:322091 155,11301 156,01001 158,01 200,091 250,01571 268,0204
23.02.2007 12:16:322091 155,11301 156,01001 158,01 200,091 250,01571 268,0204
23.02.2007 12:14:491391 153,01091 155,1301 156,01 200,091 250,01571 268,0204
23.02.2007 11:58:162291 155,01091 155,1301 156,01 200,091 250,01571 268,0204
23.02.2007 11:57:081801 153,01501 155,0301 156,01 200,091 250,01571 268,0204
23.02.2007 11:57:081801 153,01501 155,0301 156,01 200,091 250,01571 268,0204
23.02.2007 11:55:281801 153,01501 155,0301 156,01 250,01481 268,01951 300,0215
23.02.2007 11:55:281801 153,01501 155,0301 156,01 250,01481 268,01951 300,0215
23.02.2007 11:53:442291 152,21501 153,01201 155,01 250,01481 268,01951 300,0215
23.02.2007 11:53:442291 152,21501 153,01201 155,01 250,01481 268,01951 300,0215
23.02.2007 10:06:061171 152,01091 152,2301 153,01 250,01481 268,01951 300,0215
23.02.2007 10:06:061171 152,01091 152,2301 153,01 250,01481 268,01951 300,0215
23.02.2007 10:06:061171 152,01091 152,2301 153,01 250,01481 268,01951 300,0215
23.02.2007 08:11:551171 152,01091 152,2301 153,01 250,01871 268,02341 300,0254
22.02.2007 21:36:111171 152,01091 152,2301 153,01 250,01871 268,02341 300,0254
22.02.2007 16:28:561171 152,01091 152,2301 153,01 250,01871 268,02341 300,0254
22.02.2007 16:28:561171 152,01091 152,2301 153,01 250,01871 268,02341 300,0254
22.02.2007 15:52:071171 152,01091 152,2301 153,01 268,0471 300,0671 304,0172
22.02.2007 15:52:071171 152,01091 152,2301 153,01 268,0471 300,0671 304,0172
22.02.2007 15:51:271171 152,01091 152,2301 153,01 300,0201 304,01251 317,0196
22.02.2007 14:52:341171 152,01091 152,2301 153,01 300,0201 304,01251 317,0196
22.02.2007 14:52:341171 152,01091 152,2301 153,01 300,0201 304,01251 317,0196
22.02.2007 14:49:551341 151,0871 152,0791 152,21 300,0201 304,01251 317,0196
22.02.2007 14:49:551341 151,0871 152,0791 152,21 300,0201 304,01251 317,0196
22.02.2007 14:49:551341 151,0871 152,0791 152,21 300,0201 304,01251 317,0196
22.02.2007 08:14:321191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 22:18:021191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 15:30:491191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 15:30:491191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 15:30:491191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 14:13:151261 152,01181 152,2371 153,01 300,0201 304,01251 317,0196
21.02.2007 14:13:151261 152,01181 152,2371 153,01 300,0201 304,01251 317,0196
21.02.2007 12:44:38961 152,0881 152,271 153,01 300,0201 304,01251 317,0196
21.02.2007 12:44:38961 152,0881 152,271 153,01 300,0201 304,01251 317,0196
21.02.2007 12:44:38961 152,0881 152,271 153,01 300,0201 304,01251 317,0196
21.02.2007 10:44:561111 152,01031 152,2221 153,01 300,0201 304,01251 317,0196
21.02.2007 10:44:561111 152,01031 152,2221 153,01 300,0201 304,01251 317,0196
21.02.2007 10:44:561111 152,01031 152,2221 153,01 300,0201 304,01251 317,0196
21.02.2007 10:17:091191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 10:17:091191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 08:10:511191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
20.02.2007 21:38:321191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
20.02.2007 08:03:371191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
19.02.2007 18:04:421191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223