RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.02.2007 15:30:491191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 15:30:491191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 15:30:491191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 14:13:151261 152,01181 152,2371 153,01 300,0201 304,01251 317,0196
21.02.2007 14:13:151261 152,01181 152,2371 153,01 300,0201 304,01251 317,0196
21.02.2007 12:44:38961 152,0881 152,271 153,01 300,0201 304,01251 317,0196
21.02.2007 12:44:38961 152,0881 152,271 153,01 300,0201 304,01251 317,0196
21.02.2007 12:44:38961 152,0881 152,271 153,01 300,0201 304,01251 317,0196
21.02.2007 10:44:561111 152,01031 152,2221 153,01 300,0201 304,01251 317,0196
21.02.2007 10:44:561111 152,01031 152,2221 153,01 300,0201 304,01251 317,0196
21.02.2007 10:44:561111 152,01031 152,2221 153,01 300,0201 304,01251 317,0196
21.02.2007 10:17:091191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 10:17:091191 152,01111 152,2301 153,01 300,0201 304,01251 317,0196
21.02.2007 08:10:511191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
20.02.2007 21:38:321191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
20.02.2007 08:03:371191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
19.02.2007 18:04:421191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
19.02.2007 16:25:381191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
19.02.2007 16:25:381191 152,01111 152,2301 153,01 304,01051 317,01761 318,0223
19.02.2007 16:24:461191 152,01111 152,2301 153,01 317,0711 318,01181 328,0148
19.02.2007 15:40:541191 152,01111 152,2301 153,01 317,0711 318,02231 328,0253
19.02.2007 15:40:541191 152,01111 152,2301 153,01 317,0711 318,02231 328,0253
19.02.2007 14:59:531551 152,2741 153,0431 185,01 317,0711 318,02231 328,0253
19.02.2007 14:59:531551 152,2741 153,0431 185,01 317,0711 318,02231 328,0253
19.02.2007 13:49:041551 152,2741 153,0431 185,01 318,01521 328,01821 359,0275
19.02.2007 11:39:291551 152,2741 153,0431 185,01 318,01521 328,01821 359,0275
19.02.2007 11:39:291551 152,2741 153,0431 185,01 318,01521 328,01821 359,0275
19.02.2007 09:15:011551 152,2741 153,0431 185,01 318,0471 328,0771 359,0170
19.02.2007 09:15:011551 152,2741 153,0431 185,01 318,0471 328,0771 359,0170
19.02.2007 08:10:511551 152,2741 153,0431 185,01 267,3471 328,0771 359,0170
16.02.2007 21:37:131551 152,2741 153,0431 185,01 267,3471 328,0771 359,0170
16.02.2007 15:37:441551 152,2741 153,0431 185,01 267,3471 328,0771 359,0170
16.02.2007 15:37:441551 152,2741 153,0431 185,01 267,3471 328,0771 359,0170
16.02.2007 13:40:341511 152,01111 152,2301 153,01 267,3471 328,0771 359,0170
16.02.2007 13:08:231171 151,0701 152,0301 153,01 267,3471 328,0771 359,0170
16.02.2007 13:08:231171 151,0701 152,0301 153,01 267,3471 328,0771 359,0170
16.02.2007 13:08:231171 151,0701 152,0301 153,01 267,3471 328,0771 359,0170
16.02.2007 13:07:06401 153,091 267,391 300,01 328,0301 359,01231 360,0264
16.02.2007 11:43:05401 153,091 267,391 300,01 328,0301 329,0861 359,0179
16.02.2007 11:43:05401 153,091 267,391 300,01 328,0301 329,0861 359,0179
16.02.2007 08:10:471171 151,0701 152,0301 153,01 328,0301 329,0861 359,0179
15.02.2007 21:38:201171 151,0701 152,0301 153,01 328,0301 329,0861 359,0179
15.02.2007 10:51:021171 151,0701 152,0301 153,01 328,0301 329,0861 359,0179
15.02.2007 10:51:021171 151,0701 152,0301 153,01 328,0301 329,0861 359,0179
15.02.2007 10:38:491611 150,2871 151,0401 152,01 328,0301 329,0861 359,0179
15.02.2007 10:38:292111 150,21371 151,0401 152,01 328,0301 329,0861 359,0179
15.02.2007 10:38:292111 150,21371 151,0401 152,01 328,0301 329,0861 359,0179
15.02.2007 10:37:051791 150,21051 151,081 152,01 328,0301 329,0861 359,0179
15.02.2007 10:37:051791 150,21051 151,081 152,01 328,0301 329,0861 359,0179
15.02.2007 10:21:281791 150,21051 151,081 152,01 329,0561 359,01491 360,0290