RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.02.2007 10:51:021171 151,0701 152,0301 153,01 328,0301 329,0861 359,0179
15.02.2007 10:51:021171 151,0701 152,0301 153,01 328,0301 329,0861 359,0179
15.02.2007 10:38:491611 150,2871 151,0401 152,01 328,0301 329,0861 359,0179
15.02.2007 10:38:292111 150,21371 151,0401 152,01 328,0301 329,0861 359,0179
15.02.2007 10:38:292111 150,21371 151,0401 152,01 328,0301 329,0861 359,0179
15.02.2007 10:37:051791 150,21051 151,081 152,01 328,0301 329,0861 359,0179
15.02.2007 10:37:051791 150,21051 151,081 152,01 328,0301 329,0861 359,0179
15.02.2007 10:21:281791 150,21051 151,081 152,01 329,0561 359,01491 360,0290
15.02.2007 10:20:481291 150,2551 151,081 152,01 329,0561 359,01491 360,0290
15.02.2007 10:20:481291 150,2551 151,081 152,01 329,0561 359,01491 360,0290
15.02.2007 09:15:041651 150,2911 151,0441 152,01 329,0561 359,01491 360,0290
15.02.2007 09:15:031651 150,2911 151,0441 152,01 329,0561 359,01491 360,0290
15.02.2007 08:08:541291 150,2551 151,081 152,01 329,0561 359,01491 360,0290
14.02.2007 21:36:031291 150,2551 151,081 152,01 329,0561 359,01491 360,0290
14.02.2007 16:10:061291 150,2551 151,081 152,01 329,0561 359,01491 360,0290
14.02.2007 16:10:061291 150,2551 151,081 152,01 329,0561 359,01491 360,0290
14.02.2007 16:10:061291 150,2551 151,081 152,01 329,0561 359,01491 360,0290
14.02.2007 12:34:251551 150,2811 151,0341 152,01 329,0561 359,01491 360,0290
14.02.2007 12:34:251551 150,2811 151,0341 152,01 329,0561 359,01491 360,0290
14.02.2007 11:35:161551 150,2811 151,0341 152,01 263,0321 329,0881 359,0181
14.02.2007 11:35:161551 150,2811 151,0341 152,01 263,0321 329,0881 359,0181
14.02.2007 11:35:161551 150,2811 151,0341 152,01 263,0321 329,0881 359,0181
14.02.2007 10:15:011751 150,21011 151,0541 152,01 263,0321 329,0881 359,0181
14.02.2007 10:15:011751 150,21011 151,0541 152,01 263,0321 329,0881 359,0181
14.02.2007 10:13:551351 150,2611 151,0141 152,01 263,0321 329,0881 359,0181
14.02.2007 10:13:551351 150,2611 151,0141 152,01 263,0321 329,0881 359,0181
14.02.2007 10:13:551351 150,2611 151,0141 152,01 263,0321 329,0881 359,0181
14.02.2007 09:15:031651 150,2911 151,0441 152,01 263,0321 329,0881 359,0181
14.02.2007 09:15:031651 150,2911 151,0441 152,01 263,0321 329,0881 359,0181
14.02.2007 08:12:231671 150,01211 150,2471 151,01 263,0321 329,0881 359,0181
13.02.2007 22:15:351671 150,01211 150,2471 151,01 263,0321 329,0881 359,0181
13.02.2007 13:41:451671 150,01211 150,2471 151,01 263,0321 329,0881 359,0181
13.02.2007 13:41:451671 150,01211 150,2471 151,01 263,0321 329,0881 359,0181
13.02.2007 11:12:031671 150,01211 150,2471 151,01 329,0561 359,01491 360,0290
13.02.2007 11:12:031671 150,01211 150,2471 151,01 329,0561 359,01491 360,0290
13.02.2007 11:12:031671 150,01211 150,2471 151,01 329,0561 359,01491 360,0290
13.02.2007 08:10:191711 150,01251 150,2511 151,01 329,0561 359,01491 360,0290
12.02.2007 21:41:031711 150,01251 150,2511 151,01 329,0561 359,01491 360,0290
12.02.2007 15:27:171711 150,01251 150,2511 151,01 329,0561 359,01491 360,0290
12.02.2007 15:27:161711 150,01251 150,2511 151,01 329,0561 359,01491 360,0290
12.02.2007 15:27:161711 150,01251 150,2511 151,01 329,0561 359,01491 360,0290
12.02.2007 14:26:561911 150,01451 150,2711 151,01 329,0561 359,01491 360,0290
12.02.2007 14:26:561911 150,01451 150,2711 151,01 329,0561 359,01491 360,0290
12.02.2007 13:13:181921 135,01201 150,0741 150,21 329,0561 359,01491 360,0290
12.02.2007 13:13:181921 135,01201 150,0741 150,21 329,0561 359,01491 360,0290
12.02.2007 11:05:281581 100,11181 135,0461 150,01 329,0561 359,01491 360,0290
12.02.2007 11:05:281581 100,11181 135,0461 150,01 329,0561 359,01491 360,0290
12.02.2007 11:05:281581 100,11181 135,0461 150,01 329,0561 359,01491 360,0290
12.02.2007 10:50:431951 100,11531 135,0811 150,01 329,0561 359,01491 360,0290
12.02.2007 10:50:431951 100,11531 135,0811 150,01 329,0561 359,01491 360,0290