RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 16:10:06 | 129 | 1 150,2 | 55 | 1 151,0 | 8 | 1 152,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 14.02.2007 16:10:06 | 129 | 1 150,2 | 55 | 1 151,0 | 8 | 1 152,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 14.02.2007 16:10:06 | 129 | 1 150,2 | 55 | 1 151,0 | 8 | 1 152,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 14.02.2007 12:34:25 | 155 | 1 150,2 | 81 | 1 151,0 | 34 | 1 152,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 14.02.2007 12:34:25 | 155 | 1 150,2 | 81 | 1 151,0 | 34 | 1 152,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 14.02.2007 11:35:16 | 155 | 1 150,2 | 81 | 1 151,0 | 34 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 11:35:16 | 155 | 1 150,2 | 81 | 1 151,0 | 34 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 11:35:16 | 155 | 1 150,2 | 81 | 1 151,0 | 34 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 10:15:01 | 175 | 1 150,2 | 101 | 1 151,0 | 54 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 10:15:01 | 175 | 1 150,2 | 101 | 1 151,0 | 54 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 10:13:55 | 135 | 1 150,2 | 61 | 1 151,0 | 14 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 10:13:55 | 135 | 1 150,2 | 61 | 1 151,0 | 14 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 10:13:55 | 135 | 1 150,2 | 61 | 1 151,0 | 14 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 09:15:03 | 165 | 1 150,2 | 91 | 1 151,0 | 44 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 09:15:03 | 165 | 1 150,2 | 91 | 1 151,0 | 44 | 1 152,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 14.02.2007 08:12:23 | 167 | 1 150,0 | 121 | 1 150,2 | 47 | 1 151,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 13.02.2007 22:15:35 | 167 | 1 150,0 | 121 | 1 150,2 | 47 | 1 151,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 13.02.2007 13:41:45 | 167 | 1 150,0 | 121 | 1 150,2 | 47 | 1 151,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 13.02.2007 13:41:45 | 167 | 1 150,0 | 121 | 1 150,2 | 47 | 1 151,0 | 1 263,0 | 32 | 1 329,0 | 88 | 1 359,0 | 181 |
| 13.02.2007 11:12:03 | 167 | 1 150,0 | 121 | 1 150,2 | 47 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 13.02.2007 11:12:03 | 167 | 1 150,0 | 121 | 1 150,2 | 47 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 13.02.2007 11:12:03 | 167 | 1 150,0 | 121 | 1 150,2 | 47 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 13.02.2007 08:10:19 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 21:41:03 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 15:27:17 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 15:27:16 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 15:27:16 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 14:26:56 | 191 | 1 150,0 | 145 | 1 150,2 | 71 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 14:26:56 | 191 | 1 150,0 | 145 | 1 150,2 | 71 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 13:13:18 | 192 | 1 135,0 | 120 | 1 150,0 | 74 | 1 150,2 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 13:13:18 | 192 | 1 135,0 | 120 | 1 150,0 | 74 | 1 150,2 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 11:05:28 | 158 | 1 100,1 | 118 | 1 135,0 | 46 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 11:05:28 | 158 | 1 100,1 | 118 | 1 135,0 | 46 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 11:05:28 | 158 | 1 100,1 | 118 | 1 135,0 | 46 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:50:43 | 195 | 1 100,1 | 153 | 1 135,0 | 81 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:50:43 | 195 | 1 100,1 | 153 | 1 135,0 | 81 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:47:44 | 123 | 1 100,0 | 110 | 1 100,1 | 71 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:47:43 | 123 | 1 100,0 | 110 | 1 100,1 | 71 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:47:43 | 123 | 1 100,0 | 110 | 1 100,1 | 71 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 08:09:57 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 21:37:01 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 13:17:18 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 13:17:18 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 13:16:06 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 359,0 | 93 | 1 360,0 | 234 | 1 393,0 | 332 |
| 09.02.2007 13:16:06 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 359,0 | 93 | 1 360,0 | 234 | 1 393,0 | 332 |
| 09.02.2007 08:08:08 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 259,9 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 08.02.2007 21:38:40 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |
| 08.02.2007 16:39:16 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |
| 08.02.2007 16:19:52 | 0 | 0,0 | 94 | 1 100,0 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |
| 08.02.2007 16:19:52 | 0 | 0,0 | 94 | 1 100,0 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |