RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2007 15:27:17 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 15:27:16 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 15:27:16 | 171 | 1 150,0 | 125 | 1 150,2 | 51 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 14:26:56 | 191 | 1 150,0 | 145 | 1 150,2 | 71 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 14:26:56 | 191 | 1 150,0 | 145 | 1 150,2 | 71 | 1 151,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 13:13:18 | 192 | 1 135,0 | 120 | 1 150,0 | 74 | 1 150,2 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 13:13:18 | 192 | 1 135,0 | 120 | 1 150,0 | 74 | 1 150,2 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 11:05:28 | 158 | 1 100,1 | 118 | 1 135,0 | 46 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 11:05:28 | 158 | 1 100,1 | 118 | 1 135,0 | 46 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 11:05:28 | 158 | 1 100,1 | 118 | 1 135,0 | 46 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:50:43 | 195 | 1 100,1 | 153 | 1 135,0 | 81 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:50:43 | 195 | 1 100,1 | 153 | 1 135,0 | 81 | 1 150,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:47:44 | 123 | 1 100,0 | 110 | 1 100,1 | 71 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:47:43 | 123 | 1 100,0 | 110 | 1 100,1 | 71 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 10:47:43 | 123 | 1 100,0 | 110 | 1 100,1 | 71 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 12.02.2007 08:09:57 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 21:37:01 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 13:17:18 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 13:17:18 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 329,0 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 09.02.2007 13:16:06 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 359,0 | 93 | 1 360,0 | 234 | 1 393,0 | 332 |
| 09.02.2007 13:16:06 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 359,0 | 93 | 1 360,0 | 234 | 1 393,0 | 332 |
| 09.02.2007 08:08:08 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 259,9 | 56 | 1 359,0 | 149 | 1 360,0 | 290 |
| 08.02.2007 21:38:40 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |
| 08.02.2007 16:39:16 | 131 | 1 100,0 | 118 | 1 100,1 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |
| 08.02.2007 16:19:52 | 0 | 0,0 | 94 | 1 100,0 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |
| 08.02.2007 16:19:52 | 0 | 0,0 | 94 | 1 100,0 | 79 | 1 135,0 | 1 259,9 | 56 | 1 260,0 | 96 | 1 359,0 | 189 |
| 08.02.2007 16:19:06 | 0 | 0,0 | 94 | 1 100,0 | 79 | 1 135,0 | 1 260,0 | 40 | 1 359,0 | 133 | 1 360,0 | 274 |
| 08.02.2007 16:19:06 | 0 | 0,0 | 94 | 1 100,0 | 79 | 1 135,0 | 1 260,0 | 40 | 1 359,0 | 133 | 1 360,0 | 274 |
| 08.02.2007 16:19:06 | 0 | 0,0 | 94 | 1 100,0 | 79 | 1 135,0 | 1 260,0 | 40 | 1 359,0 | 133 | 1 360,0 | 274 |
| 08.02.2007 16:17:32 | 122 | 1 100,0 | 106 | 1 135,0 | 25 | 1 235,0 | 1 260,0 | 40 | 1 359,0 | 133 | 1 360,0 | 274 |
| 08.02.2007 16:09:56 | 122 | 1 100,0 | 106 | 1 135,0 | 25 | 1 235,0 | 1 260,0 | 40 | 1 330,0 | 121 | 1 359,0 | 214 |
| 08.02.2007 16:08:12 | 0 | 0,0 | 41 | 1 100,0 | 25 | 1 235,0 | 1 260,0 | 40 | 1 330,0 | 121 | 1 359,0 | 214 |
| 08.02.2007 16:05:36 | 104 | 1 100,0 | 87 | 1 153,3 | 25 | 1 235,0 | 1 260,0 | 40 | 1 330,0 | 121 | 1 359,0 | 214 |
| 08.02.2007 16:05:36 | 104 | 1 100,0 | 87 | 1 153,3 | 25 | 1 235,0 | 1 260,0 | 40 | 1 330,0 | 121 | 1 359,0 | 214 |
| 08.02.2007 15:01:02 | 104 | 1 100,0 | 87 | 1 153,3 | 25 | 1 235,0 | 1 330,0 | 81 | 1 359,0 | 174 | 1 360,0 | 315 |
| 08.02.2007 15:01:02 | 104 | 1 100,0 | 87 | 1 153,3 | 25 | 1 235,0 | 1 330,0 | 81 | 1 359,0 | 174 | 1 360,0 | 315 |
| 08.02.2007 14:59:55 | 104 | 1 100,0 | 87 | 1 153,3 | 25 | 1 235,0 | 1 359,0 | 93 | 1 360,0 | 234 | 1 393,0 | 332 |
| 08.02.2007 13:49:01 | 104 | 1 100,0 | 87 | 1 153,3 | 25 | 1 235,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:49:01 | 104 | 1 100,0 | 87 | 1 153,3 | 25 | 1 235,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:18:13 | 117 | 1 153,3 | 55 | 1 235,0 | 30 | 1 256,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:18:13 | 117 | 1 153,3 | 55 | 1 235,0 | 30 | 1 256,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:14:41 | 75 | 1 235,0 | 50 | 1 256,0 | 20 | 1 256,5 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:14:41 | 75 | 1 235,0 | 50 | 1 256,0 | 20 | 1 256,5 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:13:09 | 90 | 1 256,0 | 60 | 1 256,5 | 40 | 1 260,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:13:09 | 90 | 1 256,0 | 60 | 1 256,5 | 40 | 1 260,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 13:13:09 | 90 | 1 256,0 | 60 | 1 256,5 | 40 | 1 260,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 10:28:58 | 159 | 1 256,5 | 139 | 1 260,0 | 99 | 1 260,1 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 10:28:58 | 159 | 1 256,5 | 139 | 1 260,0 | 99 | 1 260,1 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 10:28:58 | 159 | 1 256,5 | 139 | 1 260,0 | 99 | 1 260,1 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |
| 08.02.2007 08:05:28 | 157 | 1 260,0 | 117 | 1 260,1 | 10 | 1 265,0 | 1 359,0 | 93 | 1 360,0 | 315 | 1 393,0 | 413 |