RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 14:25:32 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 360,0 | 272 | 1 393,0 | 370 | 1 400,0 | 375 |
| 05.02.2007 14:25:32 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 360,0 | 272 | 1 393,0 | 370 | 1 400,0 | 375 |
| 05.02.2007 14:23:29 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 360,0 | 222 | 1 393,0 | 320 | 1 400,0 | 325 |
| 05.02.2007 14:23:29 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 360,0 | 222 | 1 393,0 | 320 | 1 400,0 | 325 |
| 05.02.2007 14:23:29 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 360,0 | 222 | 1 393,0 | 320 | 1 400,0 | 325 |
| 05.02.2007 13:50:12 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 360,0 | 222 | 1 393,0 | 320 | 1 400,0 | 325 |
| 05.02.2007 13:50:12 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 360,0 | 222 | 1 393,0 | 320 | 1 400,0 | 325 |
| 05.02.2007 13:04:39 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 360,0 | 122 | 1 393,0 | 220 | 1 400,0 | 225 |
| 05.02.2007 13:04:39 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 360,0 | 122 | 1 393,0 | 220 | 1 400,0 | 225 |
| 05.02.2007 11:43:01 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 360,0 | 81 | 1 393,0 | 179 | 1 400,0 | 184 |
| 05.02.2007 10:19:52 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 360,0 | 81 | 1 393,0 | 179 | 1 400,0 | 184 |
| 05.02.2007 10:19:52 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 360,0 | 81 | 1 393,0 | 179 | 1 400,0 | 184 |
| 05.02.2007 10:17:58 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:17:58 | 167 | 1 260,0 | 127 | 1 260,1 | 20 | 1 265,0 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:10:56 | 167 | 1 256,5 | 147 | 1 260,0 | 107 | 1 260,1 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:10:56 | 167 | 1 256,5 | 147 | 1 260,0 | 107 | 1 260,1 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:10:24 | 162 | 1 256,1 | 60 | 1 256,5 | 40 | 1 260,0 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:10:24 | 162 | 1 256,1 | 60 | 1 256,5 | 40 | 1 260,0 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:07:40 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:07:40 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:07:40 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 393,0 | 98 | 1 400,0 | 103 | 0,0 | 0 |
| 05.02.2007 10:01:56 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 05.02.2007 10:01:56 | 117 | 1 256,5 | 97 | 1 260,0 | 57 | 1 260,1 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 05.02.2007 08:06:47 | 162 | 1 256,1 | 60 | 1 256,5 | 40 | 1 260,0 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 22:10:42 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 15:44:00 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 15:44:00 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 15:44:00 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 15:43:32 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 02.02.2007 15:43:32 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 02.02.2007 15:42:48 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 15:42:48 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 14:16:43 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 14:16:43 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 14:16:43 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 08:07:08 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 21:35:31 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 16:11:46 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 16:11:46 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:40 | 178 | 1 255,0 | 144 | 1 256,0 | 114 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:40 | 178 | 1 255,0 | 144 | 1 256,0 | 114 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:04 | 104 | 1 250,0 | 64 | 1 255,0 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:59:08 | 168 | 1 255,0 | 134 | 1 255,1 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:59:08 | 168 | 1 255,0 | 134 | 1 255,1 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |