RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2007 15:44:00 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 15:44:00 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 15:44:00 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 325,0 | 47 | 1 393,0 | 147 | 1 400,0 | 152 |
| 02.02.2007 15:43:32 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 02.02.2007 15:43:32 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 02.02.2007 15:42:48 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 15:42:48 | 171 | 1 256,1 | 69 | 1 256,5 | 46 | 1 325,0 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 14:16:43 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 14:16:43 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 14:16:43 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 93 | 1 393,0 | 193 | 1 400,0 | 198 |
| 02.02.2007 08:07:08 | 152 | 1 256,0 | 122 | 1 256,1 | 20 | 1 256,5 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 21:35:31 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 16:11:46 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 16:11:46 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:40 | 178 | 1 255,0 | 144 | 1 256,0 | 114 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:40 | 178 | 1 255,0 | 144 | 1 256,0 | 114 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:04 | 104 | 1 250,0 | 64 | 1 255,0 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:59:08 | 168 | 1 255,0 | 134 | 1 255,1 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:59:08 | 168 | 1 255,0 | 134 | 1 255,1 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:39:15 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 13:39:15 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 13:26:59 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 67 | 1 355,0 | 174 | 1 393,0 | 274 |
| 01.02.2007 13:26:59 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 67 | 1 355,0 | 174 | 1 393,0 | 274 |
| 01.02.2007 13:26:59 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 67 | 1 355,0 | 174 | 1 393,0 | 274 |
| 01.02.2007 13:24:15 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 13:24:15 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 12:11:54 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 01.02.2007 12:11:54 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 01.02.2007 12:11:54 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 01.02.2007 08:12:47 | 64 | 1 293,0 | 38 | 1 300,0 | 8 | 1 320,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 31.01.2007 21:38:02 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:35:29 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |