RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2007 16:11:46 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 16:11:46 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:38:49 | 166 | 1 255,0 | 132 | 1 256,0 | 102 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:40 | 178 | 1 255,0 | 144 | 1 256,0 | 114 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:40 | 178 | 1 255,0 | 144 | 1 256,0 | 114 | 1 256,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 14:02:04 | 104 | 1 250,0 | 64 | 1 255,0 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:59:08 | 168 | 1 255,0 | 134 | 1 255,1 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:59:08 | 168 | 1 255,0 | 134 | 1 255,1 | 30 | 1 256,0 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:40:00 | 178 | 1 250,0 | 138 | 1 255,0 | 104 | 1 255,1 | 1 293,0 | 41 | 1 355,0 | 148 | 1 393,0 | 248 |
| 01.02.2007 13:39:15 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 13:39:15 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 13:26:59 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 67 | 1 355,0 | 174 | 1 393,0 | 274 |
| 01.02.2007 13:26:59 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 67 | 1 355,0 | 174 | 1 393,0 | 274 |
| 01.02.2007 13:26:59 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 67 | 1 355,0 | 174 | 1 393,0 | 274 |
| 01.02.2007 13:24:15 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 13:24:15 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 355,0 | 107 | 1 393,0 | 207 | 1 400,0 | 212 |
| 01.02.2007 12:11:54 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 01.02.2007 12:11:54 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 01.02.2007 12:11:54 | 154 | 1 255,1 | 50 | 1 293,0 | 24 | 1 300,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 01.02.2007 08:12:47 | 64 | 1 293,0 | 38 | 1 300,0 | 8 | 1 320,0 | 1 393,0 | 100 | 1 400,0 | 105 | 0,0 | 0 |
| 31.01.2007 21:38:02 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:35:29 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:16:37 | 163 | 1 255,0 | 126 | 1 293,0 | 30 | 1 299,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:16:36 | 163 | 1 255,0 | 126 | 1 293,0 | 30 | 1 299,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:16:36 | 163 | 1 255,0 | 126 | 1 293,0 | 30 | 1 299,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:13:48 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:13:48 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:13:48 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:11:20 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 16:11:19 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 16:11:19 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 14:32:42 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 14:32:42 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 13:32:53 | 157 | 1 235,1 | 80 | 1 240,0 | 40 | 1 250,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |