RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:56:09 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 2 | 1 370,0 | 102 | 1 400,0 | 107 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:53:53 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:35:29 | 164 | 1 255,0 | 130 | 1 255,1 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:33:20 | 100 | 1 250,0 | 60 | 1 255,0 | 26 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:32:49 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:16:37 | 163 | 1 255,0 | 126 | 1 293,0 | 30 | 1 299,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:16:36 | 163 | 1 255,0 | 126 | 1 293,0 | 30 | 1 299,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:16:36 | 163 | 1 255,0 | 126 | 1 293,0 | 30 | 1 299,0 | 1 300,0 | 45 | 1 370,0 | 145 | 1 400,0 | 150 |
| 31.01.2007 16:13:48 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:13:48 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:13:48 | 173 | 1 250,0 | 132 | 1 255,0 | 96 | 1 293,0 | 1 299,0 | 30 | 1 300,0 | 75 | 1 370,0 | 175 |
| 31.01.2007 16:11:20 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 16:11:19 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 16:11:19 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 14:32:42 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 14:32:42 | 114 | 1 240,0 | 74 | 1 250,0 | 34 | 1 255,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 13:32:53 | 157 | 1 235,1 | 80 | 1 240,0 | 40 | 1 250,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 13:32:53 | 157 | 1 235,1 | 80 | 1 240,0 | 40 | 1 250,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 13:19:09 | 162 | 1 235,0 | 117 | 1 235,1 | 40 | 1 240,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 13:19:09 | 162 | 1 235,0 | 117 | 1 235,1 | 40 | 1 240,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 12:42:47 | 194 | 1 233,1 | 122 | 1 235,0 | 77 | 1 235,1 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 12:42:47 | 194 | 1 233,1 | 122 | 1 235,0 | 77 | 1 235,1 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 12:38:36 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 12:38:36 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 290,0 | 96 | 1 293,0 | 196 | 1 299,0 | 226 |
| 31.01.2007 12:37:40 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 11:55:24 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 175 |
| 31.01.2007 11:18:51 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 135 |
| 31.01.2007 11:18:51 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 293,0 | 100 | 1 299,0 | 130 | 1 300,0 | 135 |
| 31.01.2007 08:04:29 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 21:37:22 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 14:46:42 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 14:46:42 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 14:46:42 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 13:14:11 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 250,0 | 11 | 1 299,0 | 41 | 1 300,0 | 46 |
| 30.01.2007 13:14:11 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 250,0 | 11 | 1 299,0 | 41 | 1 300,0 | 46 |
| 30.01.2007 10:39:25 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 10:39:25 | 147 | 1 233,0 | 117 | 1 233,1 | 45 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 10:35:09 | 122 | 1 233,0 | 92 | 1 233,1 | 20 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 10:35:09 | 122 | 1 233,0 | 92 | 1 233,1 | 20 | 1 235,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 10:30:57 | 122 | 1 230,0 | 102 | 1 233,0 | 72 | 1 233,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 10:30:57 | 122 | 1 230,0 | 102 | 1 233,0 | 72 | 1 233,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |
| 30.01.2007 10:30:57 | 122 | 1 230,0 | 102 | 1 233,0 | 72 | 1 233,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 370,0 | 135 |