RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2007 16:23:24 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 280,0 | 78 | 1 299,0 | 108 | 1 300,0 | 113 |
| 26.01.2007 16:23:24 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 280,0 | 78 | 1 299,0 | 108 | 1 300,0 | 113 |
| 26.01.2007 16:22:48 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 280,0 | 35 | 1 299,0 | 65 | 1 300,0 | 70 |
| 26.01.2007 16:22:24 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 280,0 | 35 | 1 290,0 | 78 | 1 299,0 | 108 |
| 26.01.2007 16:22:24 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 280,0 | 35 | 1 290,0 | 78 | 1 299,0 | 108 |
| 26.01.2007 16:21:44 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 16:21:44 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 16:21:24 | 104 | 1 153,3 | 42 | 1 200,0 | 35 | 1 210,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 16:21:24 | 104 | 1 153,3 | 42 | 1 200,0 | 35 | 1 210,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 16:11:24 | 104 | 1 153,3 | 42 | 1 200,0 | 35 | 1 210,0 | 1 277,0 | 35 | 1 290,0 | 78 | 1 299,0 | 108 |
| 26.01.2007 16:11:24 | 104 | 1 153,3 | 42 | 1 200,0 | 35 | 1 210,0 | 1 277,0 | 35 | 1 290,0 | 78 | 1 299,0 | 108 |
| 26.01.2007 16:09:32 | 104 | 1 153,3 | 42 | 1 200,0 | 35 | 1 210,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 16:09:32 | 104 | 1 153,3 | 42 | 1 200,0 | 35 | 1 210,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 16:09:32 | 104 | 1 153,3 | 42 | 1 200,0 | 35 | 1 210,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 16:08:52 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 210,0 | 35 | 1 290,0 | 78 | 1 299,0 | 108 |
| 26.01.2007 16:08:52 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 210,0 | 35 | 1 290,0 | 78 | 1 299,0 | 108 |
| 26.01.2007 16:08:52 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 210,0 | 35 | 1 290,0 | 78 | 1 299,0 | 108 |
| 26.01.2007 14:14:46 | 83 | 1 153,3 | 22 | 1 200,0 | 15 | 1 210,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 14:14:46 | 83 | 1 153,3 | 22 | 1 200,0 | 15 | 1 210,0 | 1 290,0 | 43 | 1 299,0 | 73 | 1 300,0 | 78 |
| 26.01.2007 13:07:45 | 83 | 1 153,3 | 22 | 1 200,0 | 15 | 1 210,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 26.01.2007 13:07:45 | 83 | 1 153,3 | 22 | 1 200,0 | 15 | 1 210,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 26.01.2007 11:45:43 | 140 | 1 153,0 | 68 | 1 153,3 | 7 | 1 200,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 26.01.2007 11:45:07 | 89 | 1 150,2 | 79 | 1 153,0 | 7 | 1 200,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 26.01.2007 09:15:04 | 139 | 1 150,4 | 79 | 1 153,0 | 7 | 1 200,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 26.01.2007 09:15:04 | 139 | 1 150,4 | 79 | 1 153,0 | 7 | 1 200,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 26.01.2007 08:11:05 | 142 | 1 150,2 | 132 | 1 150,4 | 72 | 1 153,0 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 21:36:08 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:56:24 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:56:15 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:39:47 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:39:47 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:29:42 | 138 | 1 150,0 | 39 | 1 150,1 | 10 | 1 150,2 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:29:42 | 138 | 1 150,0 | 39 | 1 150,1 | 10 | 1 150,2 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:25:59 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:25:59 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:25:59 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 14:54:05 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 255,0 | 89 | 1 299,0 | 119 | 1 300,0 | 124 |
| 25.01.2007 12:52:51 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:52:51 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:50:47 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:50:47 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:49:39 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 299,0 | 30 | 1 399,0 | 130 | 1 400,0 | 226 |
| 25.01.2007 12:27:38 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 299,0 | 30 | 1 300,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:27:38 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 299,0 | 30 | 1 300,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:20:22 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 12:20:22 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 12:17:02 | 71 | 1 109,0 | 48 | 1 111,0 | 40 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 10:11:41 | 107 | 1 110,0 | 48 | 1 111,0 | 40 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 10:11:41 | 107 | 1 110,0 | 48 | 1 111,0 | 40 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 09:45:51 | 89 | 1 109,0 | 66 | 1 110,0 | 7 | 1 111,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |