RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2007 16:56:24 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:56:15 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:39:47 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:39:47 | 99 | 1 150,1 | 70 | 1 150,2 | 60 | 1 150,4 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:29:42 | 138 | 1 150,0 | 39 | 1 150,1 | 10 | 1 150,2 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:29:42 | 138 | 1 150,0 | 39 | 1 150,1 | 10 | 1 150,2 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:25:59 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:25:59 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 16:25:59 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 299,0 | 30 | 1 300,0 | 35 | 1 399,0 | 135 |
| 25.01.2007 14:54:05 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 255,0 | 89 | 1 299,0 | 119 | 1 300,0 | 124 |
| 25.01.2007 12:52:51 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:52:51 | 137 | 1 111,0 | 128 | 1 150,0 | 29 | 1 150,1 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:50:47 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:50:47 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 255,0 | 89 | 1 299,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:49:39 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 299,0 | 30 | 1 399,0 | 130 | 1 400,0 | 226 |
| 25.01.2007 12:27:38 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 299,0 | 30 | 1 300,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:27:38 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 299,0 | 30 | 1 300,0 | 119 | 1 399,0 | 219 |
| 25.01.2007 12:20:22 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 12:20:22 | 130 | 1 109,0 | 107 | 1 111,0 | 99 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 12:17:02 | 71 | 1 109,0 | 48 | 1 111,0 | 40 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 10:11:41 | 107 | 1 110,0 | 48 | 1 111,0 | 40 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 10:11:41 | 107 | 1 110,0 | 48 | 1 111,0 | 40 | 1 150,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 09:45:51 | 89 | 1 109,0 | 66 | 1 110,0 | 7 | 1 111,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 09:45:51 | 89 | 1 109,0 | 66 | 1 110,0 | 7 | 1 111,0 | 1 300,0 | 89 | 1 399,0 | 189 | 1 400,0 | 285 |
| 25.01.2007 09:44:52 | 89 | 1 109,0 | 66 | 1 110,0 | 7 | 1 111,0 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 25.01.2007 09:44:52 | 89 | 1 109,0 | 66 | 1 110,0 | 7 | 1 111,0 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 25.01.2007 09:44:52 | 89 | 1 109,0 | 66 | 1 110,0 | 7 | 1 111,0 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 25.01.2007 09:15:02 | 162 | 1 109,0 | 139 | 1 110,0 | 80 | 1 111,0 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 25.01.2007 09:15:02 | 162 | 1 109,0 | 139 | 1 110,0 | 80 | 1 111,0 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 25.01.2007 08:17:23 | 92 | 1 108,0 | 82 | 1 109,0 | 59 | 1 110,0 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 24.01.2007 21:36:31 | 92 | 1 108,0 | 82 | 1 109,0 | 59 | 1 110,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 15:37:27 | 92 | 1 108,0 | 82 | 1 109,0 | 59 | 1 110,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 15:37:27 | 92 | 1 108,0 | 82 | 1 109,0 | 59 | 1 110,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 13:56:17 | 73 | 1 107,0 | 33 | 1 108,0 | 23 | 1 109,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 13:56:17 | 73 | 1 107,0 | 33 | 1 108,0 | 23 | 1 109,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:56:52 | 70 | 1 101,0 | 50 | 1 107,0 | 10 | 1 108,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:56:52 | 70 | 1 101,0 | 50 | 1 107,0 | 10 | 1 108,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:38:52 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:38:52 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:38:52 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:11:20 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 12:11:20 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 10:34:26 | 50 | 1 100,5 | 30 | 1 100,7 | 20 | 1 101,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 10:34:26 | 50 | 1 100,5 | 30 | 1 100,7 | 20 | 1 101,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 09:25:05 | 50 | 1 100,1 | 30 | 1 100,5 | 10 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 09:25:05 | 50 | 1 100,1 | 30 | 1 100,5 | 10 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 09:25:05 | 50 | 1 100,1 | 30 | 1 100,5 | 10 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 08:14:05 | 66 | 1 100,1 | 46 | 1 100,5 | 26 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 23.01.2007 21:44:44 | 66 | 1 100,1 | 46 | 1 100,5 | 26 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 23.01.2007 11:41:34 | 66 | 1 100,1 | 46 | 1 100,5 | 26 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |