RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2007 15:37:27 | 92 | 1 108,0 | 82 | 1 109,0 | 59 | 1 110,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 15:37:27 | 92 | 1 108,0 | 82 | 1 109,0 | 59 | 1 110,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 13:56:17 | 73 | 1 107,0 | 33 | 1 108,0 | 23 | 1 109,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 13:56:17 | 73 | 1 107,0 | 33 | 1 108,0 | 23 | 1 109,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:56:52 | 70 | 1 101,0 | 50 | 1 107,0 | 10 | 1 108,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:56:52 | 70 | 1 101,0 | 50 | 1 107,0 | 10 | 1 108,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:38:52 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:38:52 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:38:52 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 82 | 1 399,0 | 182 | 1 400,0 | 278 |
| 24.01.2007 12:11:20 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 12:11:20 | 70 | 1 100,7 | 60 | 1 101,0 | 40 | 1 107,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 10:34:26 | 50 | 1 100,5 | 30 | 1 100,7 | 20 | 1 101,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 10:34:26 | 50 | 1 100,5 | 30 | 1 100,7 | 20 | 1 101,0 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 09:25:05 | 50 | 1 100,1 | 30 | 1 100,5 | 10 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 09:25:05 | 50 | 1 100,1 | 30 | 1 100,5 | 10 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 09:25:05 | 50 | 1 100,1 | 30 | 1 100,5 | 10 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 24.01.2007 08:14:05 | 66 | 1 100,1 | 46 | 1 100,5 | 26 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 23.01.2007 21:44:44 | 66 | 1 100,1 | 46 | 1 100,5 | 26 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 23.01.2007 11:41:34 | 66 | 1 100,1 | 46 | 1 100,5 | 26 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 23.01.2007 11:41:33 | 66 | 1 100,1 | 46 | 1 100,5 | 26 | 1 100,7 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 23.01.2007 11:40:57 | 53 | 1 100,0 | 40 | 1 100,1 | 20 | 1 100,5 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 23.01.2007 08:15:52 | 63 | 1 100,1 | 43 | 1 100,4 | 20 | 1 100,5 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 22:09:18 | 63 | 1 100,1 | 43 | 1 100,4 | 20 | 1 100,5 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 13:49:59 | 63 | 1 100,1 | 43 | 1 100,4 | 20 | 1 100,5 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 13:49:59 | 63 | 1 100,1 | 43 | 1 100,4 | 20 | 1 100,5 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 13:34:54 | 56 | 1 100,0 | 43 | 1 100,1 | 23 | 1 100,4 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 13:34:54 | 56 | 1 100,0 | 43 | 1 100,1 | 23 | 1 100,4 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 13:33:58 | 84 | 1 070,0 | 33 | 1 100,0 | 20 | 1 100,1 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 13:33:58 | 84 | 1 070,0 | 33 | 1 100,0 | 20 | 1 100,1 | 1 240,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 13:33:03 | 84 | 1 070,0 | 33 | 1 100,0 | 20 | 1 100,1 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 22.01.2007 13:33:02 | 84 | 1 070,0 | 33 | 1 100,0 | 20 | 1 100,1 | 1 399,0 | 100 | 1 400,0 | 196 | 0,0 | 0 |
| 22.01.2007 09:15:01 | 84 | 1 070,0 | 33 | 1 100,0 | 20 | 1 100,1 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 09:15:01 | 84 | 1 070,0 | 33 | 1 100,0 | 20 | 1 100,1 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 22.01.2007 08:07:44 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 19.01.2007 21:36:00 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 19.01.2007 08:08:11 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 21:50:32 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:58:22 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:58:22 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:50:42 | 86 | 1 051,1 | 62 | 1 051,2 | 50 | 1 070,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:50:42 | 86 | 1 051,1 | 62 | 1 051,2 | 50 | 1 070,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:00:18 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:00:18 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:00:18 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 11:59:49 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 100,0 | 46 | 1 208,0 | 149 | 1 399,0 | 249 |
| 18.01.2007 11:59:49 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 100,0 | 46 | 1 208,0 | 149 | 1 399,0 | 249 |
| 18.01.2007 08:09:52 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 17.01.2007 21:41:51 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 12:22:04 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 12:22:04 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |