RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2007 12:58:22 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:58:22 | 76 | 1 051,2 | 64 | 1 070,0 | 13 | 1 100,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:50:42 | 86 | 1 051,1 | 62 | 1 051,2 | 50 | 1 070,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:50:42 | 86 | 1 051,1 | 62 | 1 051,2 | 50 | 1 070,0 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:00:18 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:00:18 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 12:00:18 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 18.01.2007 11:59:49 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 100,0 | 46 | 1 208,0 | 149 | 1 399,0 | 249 |
| 18.01.2007 11:59:49 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 100,0 | 46 | 1 208,0 | 149 | 1 399,0 | 249 |
| 18.01.2007 08:09:52 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 399,0 | 203 | 1 400,0 | 299 |
| 17.01.2007 21:41:51 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 12:22:04 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 12:22:04 | 57 | 1 050,1 | 36 | 1 051,1 | 12 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 11:11:59 | 47 | 1 050,1 | 26 | 1 051,1 | 2 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 11:11:59 | 47 | 1 050,1 | 26 | 1 051,1 | 2 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 11:11:59 | 47 | 1 050,1 | 26 | 1 051,1 | 2 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 17.01.2007 08:03:59 | 55 | 1 050,1 | 34 | 1 051,1 | 10 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 21:37:10 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 16:03:07 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 16:03:07 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 16:03:07 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 15:59:50 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 100,0 | 44 | 1 208,0 | 147 | 1 277,0 | 228 |
| 16.01.2007 15:59:50 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 100,0 | 44 | 1 208,0 | 147 | 1 277,0 | 228 |
| 16.01.2007 15:19:05 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 15:19:05 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 15:19:05 | 195 | 1 050,0 | 45 | 1 050,1 | 24 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 09:15:02 | 81 | 1 050,1 | 60 | 1 051,1 | 10 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 09:15:02 | 81 | 1 050,1 | 60 | 1 051,1 | 10 | 1 051,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 16.01.2007 08:03:49 | 221 | 1 050,0 | 71 | 1 050,1 | 50 | 1 051,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 18:03:51 | 186 | 1 050,0 | 36 | 1 050,1 | 15 | 1 070,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 15:53:36 | 186 | 1 050,0 | 36 | 1 050,1 | 15 | 1 070,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 15:53:36 | 186 | 1 050,0 | 36 | 1 050,1 | 15 | 1 070,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:24:20 | 322 | 1 040,0 | 171 | 1 050,0 | 21 | 1 050,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:24:20 | 322 | 1 040,0 | 171 | 1 050,0 | 21 | 1 050,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:28 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:28 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:28 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:04 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 100,0 | 50 | 1 208,0 | 153 | 1 277,0 | 234 |
| 15.01.2007 12:02:04 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 100,0 | 50 | 1 208,0 | 153 | 1 277,0 | 234 |
| 15.01.2007 11:24:59 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 11:13:59 | 213 | 1 031,4 | 173 | 1 031,5 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 11:13:59 | 213 | 1 031,4 | 173 | 1 031,5 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:35:53 | 82 | 1 031,3 | 61 | 1 031,4 | 21 | 1 031,5 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:35:53 | 82 | 1 031,3 | 61 | 1 031,4 | 21 | 1 031,5 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:26:53 | 71 | 1 031,2 | 61 | 1 031,3 | 40 | 1 031,4 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:26:53 | 71 | 1 031,2 | 61 | 1 031,3 | 40 | 1 031,4 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 08:08:40 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 12.01.2007 21:36:33 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 16:19:18 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 16:19:18 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |