RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2007 15:53:36 | 186 | 1 050,0 | 36 | 1 050,1 | 15 | 1 070,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 15:53:36 | 186 | 1 050,0 | 36 | 1 050,1 | 15 | 1 070,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:24:20 | 322 | 1 040,0 | 171 | 1 050,0 | 21 | 1 050,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:24:20 | 322 | 1 040,0 | 171 | 1 050,0 | 21 | 1 050,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:28 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:28 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:28 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 12:02:04 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 100,0 | 50 | 1 208,0 | 153 | 1 277,0 | 234 |
| 15.01.2007 12:02:04 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 100,0 | 50 | 1 208,0 | 153 | 1 277,0 | 234 |
| 15.01.2007 11:24:59 | 324 | 1 031,5 | 301 | 1 040,0 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 11:13:59 | 213 | 1 031,4 | 173 | 1 031,5 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 11:13:59 | 213 | 1 031,4 | 173 | 1 031,5 | 150 | 1 050,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:35:53 | 82 | 1 031,3 | 61 | 1 031,4 | 21 | 1 031,5 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:35:53 | 82 | 1 031,3 | 61 | 1 031,4 | 21 | 1 031,5 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:26:53 | 71 | 1 031,2 | 61 | 1 031,3 | 40 | 1 031,4 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 09:26:53 | 71 | 1 031,2 | 61 | 1 031,3 | 40 | 1 031,4 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 15.01.2007 08:08:40 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 12.01.2007 21:36:33 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 16:19:18 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 16:19:18 | 74 | 1 031,1 | 31 | 1 031,2 | 21 | 1 031,3 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 14:44:37 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 14:44:37 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 14:44:37 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 13:20:15 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 100,0 | 36 | 1 150,0 | 111 | 1 208,0 | 214 |
| 12.01.2007 13:20:15 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 100,0 | 36 | 1 150,0 | 111 | 1 208,0 | 214 |
| 12.01.2007 13:18:23 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 13:18:23 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 150,0 | 75 | 1 208,0 | 178 | 1 277,0 | 259 |
| 12.01.2007 08:10:50 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 22:10:12 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 12:04:53 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 12:04:53 | 73 | 1 031,0 | 53 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:40:16 | 163 | 1 030,0 | 63 | 1 031,0 | 43 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:40:16 | 163 | 1 030,0 | 63 | 1 031,0 | 43 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:40:16 | 163 | 1 030,0 | 63 | 1 031,0 | 43 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:26:55 | 98 | 1 031,0 | 78 | 1 031,1 | 30 | 1 032,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:26:55 | 98 | 1 031,0 | 78 | 1 031,1 | 30 | 1 032,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:20:39 | 168 | 1 030,0 | 68 | 1 031,0 | 48 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:20:39 | 168 | 1 030,0 | 68 | 1 031,0 | 48 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 10:20:39 | 168 | 1 030,0 | 68 | 1 031,0 | 48 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 11.01.2007 08:11:24 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 21:37:16 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 16:42:01 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 16:42:01 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 16:42:00 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 16:05:40 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 100,0 | 85 | 1 208,0 | 188 | 1 277,0 | 269 |
| 10.01.2007 16:05:40 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 100,0 | 85 | 1 208,0 | 188 | 1 277,0 | 269 |
| 10.01.2007 08:10:14 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 22:04:44 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 106 | 1 277,0 | 187 | 1 399,0 | 287 |
| 09.01.2007 16:30:22 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 106 | 1 277,0 | 187 | 1 399,0 | 287 |
| 09.01.2007 16:30:22 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 106 | 1 277,0 | 187 | 1 399,0 | 287 |