RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 16:42:01 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 16:42:01 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 16:42:00 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 10.01.2007 16:05:40 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 100,0 | 85 | 1 208,0 | 188 | 1 277,0 | 269 |
| 10.01.2007 16:05:40 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 100,0 | 85 | 1 208,0 | 188 | 1 277,0 | 269 |
| 10.01.2007 08:10:14 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 22:04:44 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 106 | 1 277,0 | 187 | 1 399,0 | 287 |
| 09.01.2007 16:30:22 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 106 | 1 277,0 | 187 | 1 399,0 | 287 |
| 09.01.2007 16:30:22 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 106 | 1 277,0 | 187 | 1 399,0 | 287 |
| 09.01.2007 15:43:34 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 15:43:34 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 15:43:34 | 67 | 1 031,1 | 17 | 1 031,2 | 7 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 14:37:58 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 14:37:58 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 14:37:58 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 14:37:21 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 100,0 | 50 | 1 208,0 | 153 | 1 277,0 | 234 |
| 09.01.2007 14:37:21 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 100,0 | 50 | 1 208,0 | 153 | 1 277,0 | 234 |
| 09.01.2007 14:37:21 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 100,0 | 50 | 1 208,0 | 153 | 1 277,0 | 234 |
| 09.01.2007 14:27:56 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 100,0 | 100 | 1 208,0 | 203 | 1 277,0 | 284 |
| 09.01.2007 14:27:56 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 100,0 | 100 | 1 208,0 | 203 | 1 277,0 | 284 |
| 09.01.2007 12:54:14 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 12:54:14 | 70 | 1 031,1 | 20 | 1 031,2 | 10 | 1 035,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 11:14:29 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 11:14:29 | 80 | 1 031,0 | 60 | 1 031,1 | 10 | 1 031,2 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 10:46:57 | 170 | 1 030,0 | 70 | 1 031,0 | 50 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 10:46:57 | 170 | 1 030,0 | 70 | 1 031,0 | 50 | 1 031,1 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 10:46:25 | 131 | 1 018,0 | 120 | 1 030,0 | 20 | 1 031,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 09.01.2007 08:06:13 | 170 | 1 025,7 | 120 | 1 030,0 | 20 | 1 031,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 21:35:59 | 170 | 1 025,7 | 120 | 1 030,0 | 20 | 1 031,0 | 1 150,0 | 150 | 1 208,0 | 253 | 1 277,0 | 334 |
| 08.01.2007 15:11:31 | 170 | 1 025,7 | 120 | 1 030,0 | 20 | 1 031,0 | 1 150,0 | 150 | 1 208,0 | 253 | 1 277,0 | 334 |
| 08.01.2007 15:11:31 | 170 | 1 025,7 | 120 | 1 030,0 | 20 | 1 031,0 | 1 150,0 | 150 | 1 208,0 | 253 | 1 277,0 | 334 |
| 08.01.2007 15:01:43 | 160 | 1 025,6 | 150 | 1 025,7 | 100 | 1 030,0 | 1 150,0 | 150 | 1 208,0 | 253 | 1 277,0 | 334 |
| 08.01.2007 15:01:43 | 160 | 1 025,6 | 150 | 1 025,7 | 100 | 1 030,0 | 1 150,0 | 150 | 1 208,0 | 253 | 1 277,0 | 334 |
| 08.01.2007 14:59:59 | 160 | 1 025,6 | 150 | 1 025,7 | 100 | 1 030,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:59:59 | 160 | 1 025,6 | 150 | 1 025,7 | 100 | 1 030,0 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:31:06 | 70 | 1 018,0 | 60 | 1 025,6 | 50 | 1 025,7 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:27:06 | 70 | 1 018,0 | 60 | 1 025,6 | 50 | 1 025,7 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:27:06 | 70 | 1 018,0 | 60 | 1 025,6 | 50 | 1 025,7 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:26:02 | 70 | 1 017,0 | 20 | 1 018,0 | 10 | 1 025,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:26:02 | 70 | 1 017,0 | 20 | 1 018,0 | 10 | 1 025,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:26:02 | 70 | 1 017,0 | 20 | 1 018,0 | 10 | 1 025,6 | 1 208,0 | 103 | 1 277,0 | 184 | 1 399,0 | 284 |
| 08.01.2007 14:09:46 | 70 | 1 017,0 | 20 | 1 018,0 | 10 | 1 025,6 | 1 099,0 | 10 | 1 100,0 | 118 | 1 208,0 | 221 |
| 08.01.2007 14:09:46 | 70 | 1 017,0 | 20 | 1 018,0 | 10 | 1 025,6 | 1 099,0 | 10 | 1 100,0 | 118 | 1 208,0 | 221 |
| 08.01.2007 13:32:53 | 81 | 1 016,0 | 60 | 1 017,0 | 10 | 1 018,0 | 1 099,0 | 10 | 1 100,0 | 118 | 1 208,0 | 221 |
| 08.01.2007 13:32:53 | 81 | 1 016,0 | 60 | 1 017,0 | 10 | 1 018,0 | 1 099,0 | 10 | 1 100,0 | 118 | 1 208,0 | 221 |
| 08.01.2007 11:13:54 | 81 | 1 016,0 | 60 | 1 017,0 | 10 | 1 018,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 08.01.2007 11:13:54 | 81 | 1 016,0 | 60 | 1 017,0 | 10 | 1 018,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 08.01.2007 09:17:36 | 81 | 1 016,0 | 60 | 1 017,0 | 10 | 1 018,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 08.01.2007 09:17:36 | 81 | 1 016,0 | 60 | 1 017,0 | 10 | 1 018,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 08.01.2007 08:08:52 | 116 | 1 010,0 | 71 | 1 016,0 | 50 | 1 017,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |