RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2007 15:42:43 | 78 | 1 016,0 | 57 | 1 017,0 | 7 | 1 025,6 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 15:42:43 | 78 | 1 016,0 | 57 | 1 017,0 | 7 | 1 025,6 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 15:42:07 | 116 | 1 010,0 | 71 | 1 016,0 | 50 | 1 017,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 14:47:22 | 78 | 1 015,6 | 71 | 1 016,0 | 50 | 1 017,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 14:47:22 | 78 | 1 015,6 | 71 | 1 016,0 | 50 | 1 017,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 14:46:50 | 73 | 1 010,0 | 28 | 1 015,6 | 21 | 1 016,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 13:18:40 | 78 | 1 011,0 | 28 | 1 015,6 | 21 | 1 016,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 13:18:40 | 78 | 1 011,0 | 28 | 1 015,6 | 21 | 1 016,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 12:21:47 | 102 | 1 010,0 | 57 | 1 011,0 | 7 | 1 015,6 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 12:21:04 | 62 | 1 001,0 | 52 | 1 010,0 | 7 | 1 015,6 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 12:21:03 | 62 | 1 001,0 | 52 | 1 010,0 | 7 | 1 015,6 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 12:20:19 | 66 | 1 000,0 | 55 | 1 001,0 | 45 | 1 010,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 12:19:35 | 116 | 1 000,0 | 55 | 1 001,0 | 45 | 1 010,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 12:19:35 | 116 | 1 000,0 | 55 | 1 001,0 | 45 | 1 010,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 11:17:58 | 134 | 930,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 11:17:58 | 134 | 930,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 108 | 1 208,0 | 211 | 1 277,0 | 292 |
| 05.01.2007 09:15:02 | 134 | 930,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 05.01.2007 08:04:35 | 0 | 0,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 21:46:37 | 221 | 999,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 16:24:54 | 221 | 999,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 16:24:54 | 221 | 999,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 16:21:22 | 221 | 999,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 047,0 | 87 | 1 100,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 16:21:22 | 221 | 999,0 | 71 | 1 000,0 | 10 | 1 001,0 | 1 047,0 | 87 | 1 100,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 15:22:49 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 047,0 | 87 | 1 100,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 15:22:49 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 047,0 | 87 | 1 100,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 15:22:33 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 15:22:33 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 13:47:51 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 099,0 | 87 | 1 100,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 13:47:51 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 099,0 | 87 | 1 100,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 13:47:23 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 12:55:54 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 12:55:54 | 221 | 993,1 | 211 | 999,0 | 61 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 12:53:55 | 171 | 993,1 | 161 | 999,0 | 11 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 12:53:55 | 171 | 993,1 | 161 | 999,0 | 11 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 12:53:55 | 171 | 993,1 | 161 | 999,0 | 11 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 11:14:29 | 182 | 999,0 | 32 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 208,0 | 211 |
| 04.01.2007 11:10:30 | 182 | 999,0 | 32 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 11:10:30 | 182 | 999,0 | 32 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 11:01:17 | 182 | 993,1 | 172 | 999,0 | 22 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 11:01:17 | 182 | 993,1 | 172 | 999,0 | 22 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 11:01:17 | 182 | 993,1 | 172 | 999,0 | 22 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 04.01.2007 08:03:30 | 212 | 999,0 | 62 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 03.01.2007 21:36:38 | 212 | 999,0 | 62 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 03.01.2007 14:08:31 | 212 | 999,0 | 62 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 03.01.2007 14:08:31 | 212 | 999,0 | 62 | 1 000,0 | 10 | 1 001,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 03.01.2007 13:41:46 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 03.01.2007 13:35:42 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 03.01.2007 09:22:51 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 277,0 | 205 |
| 03.01.2007 08:08:12 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 208,0 | 124 | 1 313,0 | 224 |
| 02.01.2007 21:21:09 | 212 | 993,1 | 202 | 999,0 | 52 | 1 000,0 | 1 100,0 | 21 | 1 155,0 | 108 | 1 208,0 | 211 |